RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:45 | - | 55,060 |
03.10.24 10:13:43 | - | 55,080 |
03.10.24 10:11:40 | - | 55,100 |
03.10.24 10:11:39 | - | 55,120 |
03.10.24 10:11:20 | - | 55,140 |
03.10.24 10:10:41 | - | 55,120 |
03.10.24 10:10:05 | - | 55,140 |
03.10.24 10:09:44 | - | 55,140 |
03.10.24 10:09:35 | - | 55,160 |
03.10.24 10:09:34 | - | 55,160 |
03.10.24 10:09:22 | - | 55,160 |
03.10.24 10:09:15 | - | 55,140 |
03.10.24 10:08:30 | - | 55,140 |
03.10.24 10:07:36 | - | 55,140 |
03.10.24 10:07:33 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:32 | - | 55,140 |
03.10.24 10:06:48 | - | 55,140 |
03.10.24 10:06:47 | - | 55,160 |
03.10.24 10:06:38 | - | 55,140 |
03.10.24 10:06:37 | - | 55,140 |
03.10.24 10:06:36 | - | 55,120 |
03.10.24 10:04:35 | - | 55,120 |
03.10.24 10:04:24 | - | 55,120 |
03.10.24 10:03:53 | - | 55,140 |
03.10.24 10:03:45 | - | 55,120 |
03.10.24 10:03:44 | - | 55,080 |
03.10.24 10:03:15 | - | 55,140 |
03.10.24 10:03:11 | - | 55,140 |
03.10.24 10:02:22 | - | 55,160 |
03.10.24 10:01:46 | - | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:45 | - | 55,140 |
03.10.24 10:01:43 | - | 55,160 |
03.10.24 10:01:31 | - | 55,180 |
03.10.24 10:01:13 | - | 55,160 |
03.10.24 10:00:16 | - | 55,180 |
03.10.24 10:00:04 | - | 55,200 |
03.10.24 09:59:58 | - | 55,200 |
03.10.24 09:59:13 | - | 55,220 |
03.10.24 09:58:49 | - | 55,200 |
03.10.24 09:58:46 | - | 55,220 |
03.10.24 09:58:41 | - | 55,220 |
03.10.24 09:58:40 | - | 55,220 |
03.10.24 09:58:34 | - | 55,220 |
03.10.24 09:58:15 | - | 55,220 |
03.10.24 09:57:35 | - | 55,200 |