RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:15 | - | 55,020 |
03.10.24 10:38:54 | - | 55,020 |
03.10.24 10:38:40 | - | 55,020 |
03.10.24 10:37:23 | - | 55,000 |
03.10.24 10:35:55 | - | 54,980 |
03.10.24 10:35:34 | - | 55,000 |
03.10.24 10:35:31 | - | 54,980 |
03.10.24 10:34:51 | - | 55,000 |
03.10.24 10:34:29 | - | 54,980 |
03.10.24 10:34:09 | - | 55,000 |
03.10.24 10:34:07 | - | 55,020 |
03.10.24 10:33:53 | - | 55,000 |
03.10.24 10:33:52 | - | 54,960 |
03.10.24 10:33:45 | - | 54,940 |
03.10.24 10:33:34 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:24 | - | 54,940 |
03.10.24 10:33:20 | - | 54,920 |
03.10.24 10:29:48 | - | 54,920 |
03.10.24 10:29:32 | - | 54,900 |
03.10.24 10:25:27 | - | 54,920 |
03.10.24 10:25:24 | - | 54,920 |
03.10.24 10:24:21 | - | 54,940 |
03.10.24 10:24:13 | - | 54,920 |
03.10.24 10:23:44 | - | 54,900 |
03.10.24 10:23:25 | - | 54,920 |
03.10.24 10:23:19 | - | 54,920 |
03.10.24 10:23:18 | - | 54,920 |
03.10.24 10:23:17 | - | 54,980 |
03.10.24 10:23:16 | - | 54,980 |
03.10.24 10:23:11 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:00 | - | 54,980 |
03.10.24 10:22:41 | - | 54,980 |
03.10.24 10:22:14 | - | 54,980 |
03.10.24 10:22:07 | - | 54,980 |
03.10.24 10:21:58 | - | 54,980 |
03.10.24 10:21:56 | - | 54,980 |
03.10.24 10:21:42 | - | 54,980 |
03.10.24 10:20:34 | - | 54,980 |
03.10.24 10:20:33 | - | 54,980 |
03.10.24 10:20:15 | - | 55,000 |
03.10.24 10:20:01 | - | 55,020 |
03.10.24 10:19:50 | - | 55,020 |
03.10.24 10:19:43 | - | 55,020 |
03.10.24 10:19:42 | - | 55,000 |
03.10.24 10:19:33 | - | 55,040 |