RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:47 | - | 55,080 |
03.10.24 10:55:30 | - | 55,080 |
03.10.24 10:54:46 | - | 55,080 |
03.10.24 10:54:02 | - | 55,080 |
03.10.24 10:54:01 | - | 55,080 |
03.10.24 10:53:52 | - | 55,100 |
03.10.24 10:53:36 | - | 55,120 |
03.10.24 10:53:32 | - | 55,080 |
03.10.24 10:52:44 | - | 55,080 |
03.10.24 10:52:43 | - | 55,040 |
03.10.24 10:51:59 | - | 55,040 |
03.10.24 10:51:56 | - | 55,040 |
03.10.24 10:51:54 | - | 55,040 |
03.10.24 10:51:53 | - | 55,040 |
03.10.24 10:51:51 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:47 | - | 55,060 |
03.10.24 10:51:46 | - | 55,040 |
03.10.24 10:51:39 | - | 55,060 |
03.10.24 10:51:06 | - | 55,060 |
03.10.24 10:49:50 | - | 55,060 |
03.10.24 10:49:44 | - | 55,060 |
03.10.24 10:49:15 | - | 55,060 |
03.10.24 10:49:13 | - | 55,040 |
03.10.24 10:49:12 | - | 55,060 |
03.10.24 10:47:54 | - | 55,060 |
03.10.24 10:47:25 | - | 55,060 |
03.10.24 10:47:24 | - | 55,080 |
03.10.24 10:46:57 | - | 55,080 |
03.10.24 10:46:52 | - | 55,060 |
03.10.24 10:45:55 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:17 | - | 55,060 |
03.10.24 10:44:09 | - | 55,080 |
03.10.24 10:44:08 | - | 55,060 |
03.10.24 10:43:57 | - | 55,040 |
03.10.24 10:43:55 | - | 55,040 |
03.10.24 10:43:51 | - | 55,060 |
03.10.24 10:43:48 | - | 55,020 |
03.10.24 10:42:34 | - | 55,020 |
03.10.24 10:42:33 | - | 55,000 |
03.10.24 10:42:20 | - | 55,040 |
03.10.24 10:42:08 | - | 55,040 |
03.10.24 10:40:01 | - | 55,060 |
03.10.24 10:39:15 | - | 55,020 |
03.10.24 10:38:54 | - | 55,020 |
03.10.24 10:38:40 | - | 55,020 |