RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:11 | - | 54,980 |
03.10.24 10:23:00 | - | 54,980 |
03.10.24 10:22:41 | - | 54,980 |
03.10.24 10:22:14 | - | 54,980 |
03.10.24 10:22:07 | - | 54,980 |
03.10.24 10:21:58 | - | 54,980 |
03.10.24 10:21:56 | - | 54,980 |
03.10.24 10:21:42 | - | 54,980 |
03.10.24 10:20:34 | - | 54,980 |
03.10.24 10:20:33 | - | 54,980 |
03.10.24 10:20:15 | - | 55,000 |
03.10.24 10:20:01 | - | 55,020 |
03.10.24 10:19:50 | - | 55,020 |
03.10.24 10:19:43 | - | 55,020 |
03.10.24 10:19:42 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:33 | - | 55,040 |
03.10.24 10:19:32 | - | 55,000 |
03.10.24 10:19:03 | - | 55,000 |
03.10.24 10:18:58 | - | 54,980 |
03.10.24 10:18:51 | - | 54,980 |
03.10.24 10:18:41 | - | 54,980 |
03.10.24 10:18:40 | - | 54,980 |
03.10.24 10:18:35 | - | 55,000 |
03.10.24 10:18:17 | - | 54,980 |
03.10.24 10:17:50 | - | 55,000 |
03.10.24 10:17:49 | - | 55,000 |
03.10.24 10:17:41 | - | 55,000 |
03.10.24 10:17:08 | - | 55,000 |
03.10.24 10:16:36 | - | 55,000 |
03.10.24 10:16:30 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:29 | - | 54,980 |
03.10.24 10:16:23 | - | 55,000 |
03.10.24 10:15:48 | - | 54,980 |
03.10.24 10:15:47 | - | 54,980 |
03.10.24 10:15:46 | - | 54,980 |
03.10.24 10:15:34 | - | 55,000 |
03.10.24 10:15:24 | - | 55,000 |
03.10.24 10:15:23 | - | 55,000 |
03.10.24 10:15:15 | - | 55,020 |
03.10.24 10:15:14 | - | 55,020 |
03.10.24 10:15:09 | - | 55,100 |
03.10.24 10:14:36 | - | 55,080 |
03.10.24 10:14:24 | - | 55,100 |
03.10.24 10:14:22 | - | 55,080 |
03.10.24 10:13:51 | - | 55,080 |