RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:19 | - | 55,040 |
03.10.24 11:04:16 | - | 55,020 |
03.10.24 11:04:11 | - | 55,040 |
03.10.24 11:01:41 | - | 55,080 |
03.10.24 11:01:38 | - | 55,060 |
03.10.24 11:01:37 | - | 55,060 |
03.10.24 10:59:46 | - | 55,100 |
03.10.24 10:59:45 | - | 55,100 |
03.10.24 10:59:07 | - | 55,120 |
03.10.24 10:59:06 | - | 55,120 |
03.10.24 10:59:02 | - | 55,120 |
03.10.24 10:59:01 | - | 55,100 |
03.10.24 10:58:57 | - | 55,120 |
03.10.24 10:58:55 | - | 55,100 |
03.10.24 10:58:51 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:51 | - | 55,080 |
03.10.24 10:57:50 | - | 55,080 |
03.10.24 10:56:03 | - | 55,080 |
03.10.24 10:56:02 | - | 55,080 |
03.10.24 10:55:47 | - | 55,080 |
03.10.24 10:55:30 | - | 55,080 |
03.10.24 10:54:46 | - | 55,080 |
03.10.24 10:54:02 | - | 55,080 |
03.10.24 10:54:01 | - | 55,080 |
03.10.24 10:53:52 | - | 55,100 |
03.10.24 10:53:36 | - | 55,120 |
03.10.24 10:53:32 | - | 55,080 |
03.10.24 10:52:44 | - | 55,080 |
03.10.24 10:52:43 | - | 55,040 |
03.10.24 10:51:59 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:56 | - | 55,040 |
03.10.24 10:51:54 | - | 55,040 |
03.10.24 10:51:53 | - | 55,040 |
03.10.24 10:51:51 | - | 55,040 |
03.10.24 10:51:47 | - | 55,060 |
03.10.24 10:51:46 | - | 55,040 |
03.10.24 10:51:39 | - | 55,060 |
03.10.24 10:51:06 | - | 55,060 |
03.10.24 10:49:50 | - | 55,060 |
03.10.24 10:49:44 | - | 55,060 |
03.10.24 10:49:15 | - | 55,060 |
03.10.24 10:49:13 | - | 55,040 |
03.10.24 10:49:12 | - | 55,060 |
03.10.24 10:47:54 | - | 55,060 |
03.10.24 10:47:25 | - | 55,060 |