RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:59 | - | 55,220 |
03.10.24 09:46:31 | - | 55,240 |
03.10.24 09:46:24 | - | 55,260 |
03.10.24 09:46:16 | - | 55,280 |
03.10.24 09:46:07 | - | 55,320 |
03.10.24 09:46:02 | - | 55,320 |
03.10.24 09:45:45 | - | 55,320 |
03.10.24 09:45:11 | - | 55,300 |
03.10.24 09:45:03 | - | 55,280 |
03.10.24 09:45:02 | - | 55,260 |
03.10.24 09:44:34 | - | 55,260 |
03.10.24 09:44:23 | - | 55,240 |
03.10.24 09:43:56 | - | 55,280 |
03.10.24 09:43:55 | - | 55,280 |
03.10.24 09:43:53 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:41 | - | 55,260 |
03.10.24 09:43:34 | - | 55,280 |
03.10.24 09:43:30 | - | 55,280 |
03.10.24 09:43:28 | - | 55,260 |
03.10.24 09:43:27 | - | 55,280 |
03.10.24 09:43:12 | - | 55,300 |
03.10.24 09:43:09 | - | 55,320 |
03.10.24 09:42:51 | - | 55,280 |
03.10.24 09:42:12 | - | 55,280 |
03.10.24 09:42:09 | - | 55,280 |
03.10.24 09:42:04 | - | 55,260 |
03.10.24 09:41:50 | - | 55,260 |
03.10.24 09:41:24 | - | 55,220 |
03.10.24 09:40:21 | - | 55,220 |
03.10.24 09:38:53 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:51 | - | 55,240 |
03.10.24 09:38:47 | - | 55,220 |
03.10.24 09:38:46 | - | 55,200 |
03.10.24 09:38:30 | - | 55,200 |
03.10.24 09:38:02 | - | 55,180 |
03.10.24 09:37:57 | - | 55,200 |
03.10.24 09:37:52 | - | 55,180 |
03.10.24 09:37:01 | - | 55,220 |
03.10.24 09:36:59 | - | 55,200 |
03.10.24 09:36:47 | - | 55,200 |
03.10.24 09:36:36 | - | 55,180 |
03.10.24 09:36:07 | - | 55,280 |
03.10.24 09:36:06 | - | 55,280 |
03.10.24 09:33:37 | - | 55,280 |
03.10.24 09:32:49 | - | 55,280 |