RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:38 | - | 54,840 |
03.10.24 08:47:35 | - | 54,820 |
03.10.24 08:47:11 | - | 54,840 |
03.10.24 08:47:08 | - | 54,820 |
03.10.24 08:43:31 | - | 54,840 |
03.10.24 08:43:29 | - | 54,860 |
03.10.24 08:39:58 | - | 54,840 |
03.10.24 08:39:38 | - | 54,820 |
03.10.24 08:39:36 | - | 54,840 |
03.10.24 08:36:51 | - | 54,820 |
03.10.24 08:36:50 | - | 54,800 |
03.10.24 08:36:46 | - | 54,820 |
03.10.24 08:36:02 | - | 54,800 |
03.10.24 08:36:01 | - | 54,780 |
03.10.24 08:35:12 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:35:11 | - | 54,780 |
03.10.24 08:33:25 | - | 54,800 |
03.10.24 08:33:22 | - | 54,820 |
03.10.24 08:32:48 | - | 54,800 |
03.10.24 08:31:58 | - | 54,820 |
03.10.24 08:31:57 | - | 54,840 |
03.10.24 08:31:56 | - | 54,820 |
03.10.24 08:31:55 | - | 54,840 |
03.10.24 08:31:52 | - | 54,820 |
03.10.24 08:27:08 | - | 54,840 |
03.10.24 08:27:07 | - | 54,820 |
03.10.24 08:27:06 | - | 54,840 |
03.10.24 08:27:00 | - | 54,820 |
03.10.24 08:26:56 | - | 54,840 |
03.10.24 08:26:54 | - | 54,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:25:35 | - | 54,840 |
03.10.24 08:25:22 | - | 54,840 |
03.10.24 08:25:21 | - | 54,840 |
03.10.24 08:25:12 | - | 54,840 |
03.10.24 08:25:09 | - | 54,860 |
03.10.24 08:25:08 | - | 54,840 |
03.10.24 08:25:06 | - | 54,860 |
03.10.24 08:25:04 | - | 54,840 |
03.10.24 08:24:57 | - | 54,840 |
03.10.24 08:24:56 | - | 54,840 |
03.10.24 08:24:11 | - | 54,840 |
03.10.24 08:24:08 | - | 54,840 |
03.10.24 08:24:07 | - | 54,840 |
03.10.24 08:24:06 | - | 54,840 |
03.10.24 08:23:48 | - | 54,840 |