RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:54 | - | 55,180 |
03.10.24 09:12:29 | - | 55,200 |
03.10.24 09:12:26 | - | 55,180 |
03.10.24 09:10:50 | - | 55,240 |
03.10.24 09:10:37 | - | 55,260 |
03.10.24 09:10:28 | - | 55,240 |
03.10.24 09:10:27 | - | 55,220 |
03.10.24 09:10:26 | - | 55,220 |
03.10.24 09:10:02 | - | 55,200 |
03.10.24 09:10:01 | - | 55,220 |
03.10.24 09:09:43 | - | 55,240 |
03.10.24 09:09:03 | - | 55,240 |
03.10.24 09:08:39 | - | 55,220 |
03.10.24 09:08:28 | - | 55,220 |
03.10.24 09:08:19 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:18 | - | 55,160 |
03.10.24 09:07:06 | - | 55,220 |
03.10.24 09:06:54 | - | 55,220 |
03.10.24 09:06:47 | - | 55,200 |
03.10.24 09:06:46 | - | 55,200 |
03.10.24 09:06:39 | - | 55,220 |
03.10.24 09:06:38 | - | 55,200 |
03.10.24 09:06:09 | - | 55,180 |
03.10.24 09:06:08 | - | 55,180 |
03.10.24 09:05:13 | - | 55,180 |
03.10.24 09:05:09 | - | 55,200 |
03.10.24 09:05:08 | - | 55,180 |
03.10.24 09:04:55 | - | 55,180 |
03.10.24 09:04:45 | - | 55,180 |
03.10.24 09:04:15 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:55:04 | - | 54,420 |
03.10.24 08:52:27 | - | 54,800 |
03.10.24 08:52:25 | - | 54,820 |
03.10.24 08:50:28 | - | 54,800 |
03.10.24 08:50:01 | - | 54,420 |
03.10.24 08:49:05 | - | 54,800 |
03.10.24 08:49:04 | - | 54,820 |
03.10.24 08:48:55 | - | 54,800 |
03.10.24 08:48:53 | - | 54,820 |
03.10.24 08:48:52 | - | 54,800 |
03.10.24 08:48:37 | - | 54,820 |
03.10.24 08:48:36 | - | 54,800 |
03.10.24 08:47:44 | - | 54,820 |
03.10.24 08:47:43 | - | 54,840 |
03.10.24 08:47:42 | - | 54,820 |