Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:40 | 100 | 119,1100 |
03.10.24 21:32:40 | 100 | 119,1100 |
03.10.24 21:32:33 | 200 | 119,1490 |
03.10.24 21:32:25 | 100 | 119,1500 |
03.10.24 21:32:25 | 100 | 119,1500 |
03.10.24 21:32:22 | 100 | 119,0300 |
03.10.24 21:32:06 | 100 | 119,0300 |
03.10.24 21:31:44 | 117 | 119,0300 |
03.10.24 21:31:13 | 100 | 119,0300 |
03.10.24 21:31:10 | 100 | 119,0300 |
03.10.24 21:31:02 | 100 | 118,9650 |
03.10.24 21:31:02 | 300 | 119,0500 |
03.10.24 21:31:02 | 400 | 119,0300 |
03.10.24 21:31:02 | 100 | 118,9650 |
03.10.24 21:31:02 | 100 | 118,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:02 | 100 | 118,8400 |
03.10.24 21:31:02 | 100 | 118,8850 |
03.10.24 21:31:02 | 100 | 118,8800 |
03.10.24 21:31:02 | 100 | 118,9000 |
03.10.24 21:31:02 | 100 | 118,8725 |
03.10.24 21:31:02 | 100 | 118,9300 |
03.10.24 21:31:02 | 100 | 118,8800 |
03.10.24 21:31:02 | 150 | 118,8800 |
03.10.24 21:31:02 | 100 | 118,7800 |
03.10.24 21:31:02 | 100 | 118,8800 |
03.10.24 21:31:02 | 100 | 118,8600 |
03.10.24 21:31:01 | 200 | 118,8800 |
03.10.24 21:31:01 | 100 | 118,7600 |
03.10.24 21:31:01 | 100 | 118,8500 |
03.10.24 21:31:01 | 100 | 118,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:01 | 200 | 118,8800 |
03.10.24 21:31:01 | 400 | 118,8800 |
03.10.24 21:30:56 | 100 | 118,7650 |
03.10.24 21:30:56 | 322 | 118,7650 |
03.10.24 21:30:48 | 100 | 118,6900 |
03.10.24 21:30:42 | 116 | 118,7700 |
03.10.24 21:30:20 | 100 | 118,7650 |
03.10.24 21:30:20 | 100 | 118,7650 |
03.10.24 21:30:20 | 100 | 118,7650 |
03.10.24 21:30:16 | 100 | 118,6900 |
03.10.24 21:28:54 | 100 | 118,6400 |
03.10.24 21:28:36 | 100 | 118,6750 |
03.10.24 21:28:18 | 100 | 118,7750 |
03.10.24 21:28:18 | 100 | 118,7750 |
03.10.24 21:28:15 | 100 | 118,7750 |