Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:21 | 100 | 119,0000 |
03.10.24 21:39:21 | 100 | 119,0000 |
03.10.24 21:39:21 | 100 | 119,0000 |
03.10.24 21:39:21 | 100 | 119,0600 |
03.10.24 21:39:21 | 100 | 119,0200 |
03.10.24 21:39:21 | 100 | 119,0400 |
03.10.24 21:39:21 | 283 | 119,0800 |
03.10.24 21:39:12 | 185 | 119,1000 |
03.10.24 21:39:12 | 100 | 119,1300 |
03.10.24 21:39:12 | 100 | 119,1200 |
03.10.24 21:39:12 | 281 | 119,1600 |
03.10.24 21:39:12 | 100 | 119,1600 |
03.10.24 21:39:12 | 100 | 119,1600 |
03.10.24 21:39:12 | 100 | 119,1600 |
03.10.24 21:39:12 | 100 | 119,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:12 | 100 | 119,1600 |
03.10.24 21:39:09 | 100 | 119,2350 |
03.10.24 21:39:05 | 100 | 119,2350 |
03.10.24 21:38:10 | 100 | 119,1632 |
03.10.24 21:37:58 | 100 | 119,2350 |
03.10.24 21:37:43 | 100 | 119,1600 |
03.10.24 21:37:08 | 152 | 119,2000 |
03.10.24 21:36:56 | 400 | 119,1500 |
03.10.24 21:36:51 | 100 | 119,2200 |
03.10.24 21:36:11 | 100 | 119,1800 |
03.10.24 21:36:02 | 24,80 Tsd. | 119,0500 |
03.10.24 21:36:01 | 100 | 119,1000 |
03.10.24 21:36:01 | 310 | 119,1000 |
03.10.24 21:36:01 | 100 | 119,1300 |
03.10.24 21:35:31 | 100 | 119,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:31 | 100 | 119,2100 |
03.10.24 21:35:31 | 100 | 119,1800 |
03.10.24 21:35:31 | 100 | 119,1800 |
03.10.24 21:35:31 | 100 | 119,1700 |
03.10.24 21:35:31 | 100 | 119,1400 |
03.10.24 21:35:31 | 100 | 119,1500 |
03.10.24 21:35:31 | 270 | 119,1700 |
03.10.24 21:35:31 | 225 | 119,1700 |
03.10.24 21:35:22 | 100 | 119,2900 |
03.10.24 21:35:13 | 146 | 119,2900 |
03.10.24 21:35:13 | 154 | 119,2900 |
03.10.24 21:35:13 | 146 | 119,2900 |
03.10.24 21:35:13 | 254 | 119,2900 |
03.10.24 21:35:13 | 100 | 119,3150 |
03.10.24 21:35:13 | 100 | 119,2900 |