Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:22 | 100 | 119,0800 |
03.10.24 21:42:03 | 100 | 119,1000 |
03.10.24 21:42:02 | 100 | 119,0200 |
03.10.24 21:42:02 | 100 | 119,0100 |
03.10.24 21:42:02 | 121 | 119,0000 |
03.10.24 21:41:35 | 300 | 118,9450 |
03.10.24 21:41:04 | 152 | 118,9450 |
03.10.24 21:41:04 | 100 | 118,9450 |
03.10.24 21:40:52 | 151 | 118,9450 |
03.10.24 21:40:51 | 131 | 118,9450 |
03.10.24 21:40:48 | 100 | 118,9250 |
03.10.24 21:40:37 | 100 | 118,8800 |
03.10.24 21:40:37 | 100 | 118,8900 |
03.10.24 21:40:37 | 100 | 118,9000 |
03.10.24 21:40:35 | 100 | 118,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:58 | 100 | 118,9200 |
03.10.24 21:39:58 | 100 | 118,9150 |
03.10.24 21:39:58 | 100 | 118,9500 |
03.10.24 21:39:58 | 100 | 118,9000 |
03.10.24 21:39:58 | 100 | 118,9300 |
03.10.24 21:39:58 | 100 | 118,9300 |
03.10.24 21:39:58 | 134 | 118,9300 |
03.10.24 21:39:46 | 100 | 119,0000 |
03.10.24 21:39:46 | 100 | 118,9900 |
03.10.24 21:39:46 | 100 | 118,9650 |
03.10.24 21:39:46 | 144 | 119,0000 |
03.10.24 21:39:46 | 100 | 119,0000 |
03.10.24 21:39:46 | 100 | 119,0000 |
03.10.24 21:39:46 | 100 | 119,0000 |
03.10.24 21:39:46 | 100 | 119,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:46 | 100 | 119,0000 |
03.10.24 21:39:29 | 100 | 118,9650 |
03.10.24 21:39:29 | 100 | 118,9650 |
03.10.24 21:39:27 | 100 | 118,9650 |
03.10.24 21:39:27 | 100 | 119,0000 |
03.10.24 21:39:22 | 200 | 118,9940 |
03.10.24 21:39:21 | 100 | 119,0000 |
03.10.24 21:39:21 | 200 | 119,0000 |
03.10.24 21:39:21 | 100 | 119,0425 |
03.10.24 21:39:21 | 100 | 119,0000 |
03.10.24 21:39:21 | 200 | 119,0425 |
03.10.24 21:39:21 | 100 | 119,0000 |
03.10.24 21:39:21 | 100 | 119,0000 |
03.10.24 21:39:21 | 100 | 119,0000 |
03.10.24 21:39:21 | 100 | 119,0000 |