Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:24 | 110 | 118,3700 |
03.10.24 21:54:24 | 100 | 118,4100 |
03.10.24 21:54:24 | 100 | 118,4100 |
03.10.24 21:54:23 | 175 | 118,3700 |
03.10.24 21:54:23 | 225 | 118,3700 |
03.10.24 21:54:22 | 145 | 118,3700 |
03.10.24 21:54:17 | 100 | 118,3700 |
03.10.24 21:54:15 | 100 | 118,3700 |
03.10.24 21:54:14 | 200 | 118,3650 |
03.10.24 21:54:14 | 200 | 118,3650 |
03.10.24 21:54:14 | 100 | 118,3650 |
03.10.24 21:54:14 | 100 | 118,3650 |
03.10.24 21:54:13 | 100 | 118,3650 |
03.10.24 21:54:10 | 100 | 118,3650 |
03.10.24 21:54:10 | 500 | 118,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:09 | 100 | 118,2900 |
03.10.24 21:54:09 | 100 | 118,2900 |
03.10.24 21:53:56 | 100 | 118,2950 |
03.10.24 21:53:55 | 100 | 118,2900 |
03.10.24 21:53:55 | 100 | 118,2900 |
03.10.24 21:53:51 | 100 | 118,3750 |
03.10.24 21:53:50 | 200 | 118,3750 |
03.10.24 21:53:45 | 100 | 118,3100 |
03.10.24 21:53:45 | 100 | 118,3300 |
03.10.24 21:53:39 | 100 | 118,3800 |
03.10.24 21:53:32 | 100 | 118,3800 |
03.10.24 21:53:32 | 100 | 118,3800 |
03.10.24 21:53:26 | 100 | 118,3800 |
03.10.24 21:53:19 | 105 | 118,3800 |
03.10.24 21:53:18 | 100 | 118,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:17 | 100 | 118,3800 |
03.10.24 21:53:09 | 100 | 118,3800 |
03.10.24 21:53:09 | 100 | 118,3800 |
03.10.24 21:53:07 | 100 | 118,3700 |
03.10.24 21:52:54 | 100 | 118,3200 |
03.10.24 21:52:48 | 100 | 118,3650 |
03.10.24 21:52:45 | 100 | 118,3400 |
03.10.24 21:52:43 | 100 | 118,3400 |
03.10.24 21:52:36 | 105 | 118,2700 |
03.10.24 21:52:33 | 100 | 118,2700 |
03.10.24 21:52:31 | 100 | 118,3700 |
03.10.24 21:52:30 | 100 | 118,2900 |
03.10.24 21:52:28 | 100 | 118,3400 |
03.10.24 21:52:26 | 200 | 118,4000 |
03.10.24 21:52:26 | 100 | 118,4000 |