Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:36 | 100 | 119,1500 |
03.10.24 21:46:18 | 100 | 119,2000 |
03.10.24 21:46:02 | 100 | 119,2000 |
03.10.24 21:45:59 | 100 | 119,1350 |
03.10.24 21:45:49 | 100 | 119,1870 |
03.10.24 21:45:48 | 100 | 119,1700 |
03.10.24 21:45:48 | 100 | 119,2000 |
03.10.24 21:45:48 | 100 | 119,1900 |
03.10.24 21:45:48 | 100 | 119,2000 |
03.10.24 21:45:48 | 100 | 119,2000 |
03.10.24 21:45:48 | 100 | 119,2000 |
03.10.24 21:45:48 | 100 | 119,1900 |
03.10.24 21:45:48 | 100 | 119,1990 |
03.10.24 21:45:23 | 100 | 119,0600 |
03.10.24 21:45:21 | 100 | 119,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:09 | 100 | 119,1500 |
03.10.24 21:45:06 | 120 | 119,1400 |
03.10.24 21:45:06 | 100 | 119,1300 |
03.10.24 21:45:06 | 200 | 119,1300 |
03.10.24 21:45:06 | 100 | 119,1300 |
03.10.24 21:44:55 | 100 | 119,2000 |
03.10.24 21:44:36 | 100 | 119,1500 |
03.10.24 21:44:36 | 100 | 119,1500 |
03.10.24 21:44:36 | 102 | 119,1500 |
03.10.24 21:44:36 | 257 | 119,1500 |
03.10.24 21:44:36 | 200 | 119,1500 |
03.10.24 21:44:36 | 100 | 119,2100 |
03.10.24 21:44:08 | 100 | 119,2000 |
03.10.24 21:44:08 | 100 | 119,2000 |
03.10.24 21:44:08 | 100 | 119,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:08 | 100 | 119,2000 |
03.10.24 21:44:04 | 100 | 119,2000 |
03.10.24 21:44:02 | 100 | 119,2400 |
03.10.24 21:43:54 | 100 | 119,2950 |
03.10.24 21:43:54 | 100 | 119,1950 |
03.10.24 21:43:51 | 200 | 119,1950 |
03.10.24 21:43:51 | 100 | 119,1950 |
03.10.24 21:43:51 | 249 | 119,1950 |
03.10.24 21:43:51 | 100 | 119,1900 |
03.10.24 21:43:41 | 200 | 119,2490 |
03.10.24 21:43:17 | 100 | 119,1600 |
03.10.24 21:43:04 | 100 | 119,2450 |
03.10.24 21:42:54 | 100 | 119,1550 |
03.10.24 21:42:25 | 100 | 119,2500 |
03.10.24 21:42:22 | 100 | 119,1200 |