Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:05 | 400 | 119,2300 |
03.10.24 21:35:05 | 300 | 119,2400 |
03.10.24 21:35:05 | 100 | 119,2000 |
03.10.24 21:35:05 | 100 | 119,1200 |
03.10.24 21:35:05 | 200 | 119,1300 |
03.10.24 21:35:05 | 100 | 119,2100 |
03.10.24 21:35:05 | 100 | 119,2200 |
03.10.24 21:35:05 | 112 | 119,1000 |
03.10.24 21:35:05 | 100 | 119,2000 |
03.10.24 21:35:04 | 100 | 119,2900 |
03.10.24 21:35:04 | 349 | 119,2900 |
03.10.24 21:35:04 | 100 | 119,2900 |
03.10.24 21:35:04 | 100 | 119,1525 |
03.10.24 21:35:04 | 100 | 119,1525 |
03.10.24 21:35:04 | 100 | 119,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:04 | 300 | 119,2800 |
03.10.24 21:35:04 | 100 | 119,1900 |
03.10.24 21:35:04 | 100 | 119,1550 |
03.10.24 21:35:04 | 100 | 119,1000 |
03.10.24 21:35:04 | 100 | 119,1000 |
03.10.24 21:35:04 | 100 | 119,1100 |
03.10.24 21:35:03 | 600 | 119,2100 |
03.10.24 21:34:59 | 100 | 119,1250 |
03.10.24 21:34:31 | 100 | 119,1250 |
03.10.24 21:34:11 | 100 | 119,2100 |
03.10.24 21:34:11 | 100 | 119,2000 |
03.10.24 21:33:57 | 100 | 119,2100 |
03.10.24 21:33:49 | 100 | 119,1000 |
03.10.24 21:33:37 | 100 | 119,1590 |
03.10.24 21:33:31 | 100 | 119,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:28 | 100 | 119,0950 |
03.10.24 21:33:28 | 100 | 119,1500 |
03.10.24 21:33:28 | 100 | 119,1500 |
03.10.24 21:32:49 | 100 | 119,1088 |
03.10.24 21:32:42 | 180 | 119,0900 |
03.10.24 21:32:41 | 100 | 119,1100 |
03.10.24 21:32:41 | 100 | 119,0700 |
03.10.24 21:32:41 | 102 | 119,0700 |
03.10.24 21:32:41 | 100 | 119,0700 |
03.10.24 21:32:41 | 150 | 119,0700 |
03.10.24 21:32:41 | 100 | 119,0700 |
03.10.24 21:32:41 | 100 | 119,0700 |
03.10.24 21:32:41 | 100 | 119,0800 |
03.10.24 21:32:41 | 100 | 119,0800 |
03.10.24 21:32:41 | 100 | 119,0900 |