Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:18 | 151 | 118,4200 |
03.10.24 21:26:18 | 175 | 118,4900 |
03.10.24 21:26:18 | 249 | 118,4000 |
03.10.24 21:26:18 | 400 | 118,4900 |
03.10.24 21:26:18 | 100 | 118,4900 |
03.10.24 21:26:18 | 100 | 118,4900 |
03.10.24 21:26:18 | 100 | 118,4900 |
03.10.24 21:26:18 | 100 | 118,4000 |
03.10.24 21:26:17 | 100 | 118,4000 |
03.10.24 21:26:17 | 645 | 118,4900 |
03.10.24 21:26:17 | 200 | 118,4000 |
03.10.24 21:26:17 | 100 | 118,4000 |
03.10.24 21:26:02 | 100 | 118,4000 |
03.10.24 21:26:02 | 200 | 118,4890 |
03.10.24 21:26:01 | 200 | 118,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:01 | 100 | 118,4900 |
03.10.24 21:26:01 | 200 | 118,4000 |
03.10.24 21:25:55 | 254 | 118,4000 |
03.10.24 21:25:55 | 170 | 118,4000 |
03.10.24 21:25:55 | 121 | 118,4000 |
03.10.24 21:25:22 | 100 | 118,3950 |
03.10.24 21:25:00 | 100 | 118,3600 |
03.10.24 21:24:14 | 100 | 118,4850 |
03.10.24 21:24:07 | 100 | 118,3900 |
03.10.24 21:24:07 | 100 | 118,3900 |
03.10.24 21:24:07 | 100 | 118,3900 |
03.10.24 21:24:07 | 100 | 118,4300 |
03.10.24 21:24:05 | 100 | 118,4950 |
03.10.24 21:24:01 | 100 | 118,4400 |
03.10.24 21:24:01 | 100 | 118,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:01 | 100 | 118,4500 |
03.10.24 21:24:01 | 400 | 118,4500 |
03.10.24 21:24:01 | 100 | 118,4500 |
03.10.24 21:24:01 | 100 | 118,4500 |
03.10.24 21:24:01 | 100 | 118,4500 |
03.10.24 21:24:01 | 100 | 118,4500 |
03.10.24 21:24:01 | 100 | 118,4500 |
03.10.24 21:24:01 | 100 | 118,4500 |
03.10.24 21:24:01 | 100 | 118,4500 |
03.10.24 21:23:03 | 100 | 118,4700 |
03.10.24 21:22:55 | 100 | 118,5550 |
03.10.24 21:22:54 | 100 | 118,5550 |
03.10.24 21:22:51 | 100 | 118,5550 |
03.10.24 21:22:02 | 300 | 118,5450 |
03.10.24 21:22:02 | 200 | 118,5450 |