Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:22 | 100 | 118,4850 |
03.10.24 21:15:22 | 100 | 118,4850 |
03.10.24 21:15:22 | 100 | 118,4850 |
03.10.24 21:15:17 | 400 | 118,4850 |
03.10.24 21:15:13 | 100 | 118,4850 |
03.10.24 21:15:13 | 120 | 118,4850 |
03.10.24 21:15:06 | 200 | 118,4600 |
03.10.24 21:15:06 | 100 | 118,4600 |
03.10.24 21:15:06 | 120 | 118,3800 |
03.10.24 21:15:06 | 100 | 118,4600 |
03.10.24 21:15:06 | 100 | 118,4600 |
03.10.24 21:15:06 | 100 | 118,4600 |
03.10.24 21:15:06 | 100 | 118,4600 |
03.10.24 21:15:06 | 180 | 118,4600 |
03.10.24 21:15:06 | 100 | 118,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:06 | 300 | 118,5200 |
03.10.24 21:15:06 | 1,23 Tsd. | 118,4500 |
03.10.24 21:15:06 | 100 | 118,5200 |
03.10.24 21:15:06 | 200 | 118,5200 |
03.10.24 21:15:06 | 100 | 118,5100 |
03.10.24 21:15:06 | 500 | 118,5100 |
03.10.24 21:15:06 | 210 | 118,5000 |
03.10.24 21:15:06 | 100 | 118,5100 |
03.10.24 21:15:06 | 100 | 118,5100 |
03.10.24 21:15:06 | 100 | 118,5200 |
03.10.24 21:15:06 | 100 | 118,5200 |
03.10.24 21:15:06 | 100 | 118,5200 |
03.10.24 21:15:06 | 100 | 118,5200 |
03.10.24 21:14:32 | 100 | 118,6000 |
03.10.24 21:14:12 | 100 | 118,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:12 | 100 | 118,6150 |
03.10.24 21:13:32 | 100 | 118,6150 |
03.10.24 21:13:32 | 100 | 118,6150 |
03.10.24 21:13:16 | 100 | 118,5400 |
03.10.24 21:13:03 | 100 | 118,6100 |
03.10.24 21:13:03 | 100 | 118,6100 |
03.10.24 21:12:16 | 150 | 118,7000 |
03.10.24 21:12:07 | 100 | 118,6100 |
03.10.24 21:12:05 | 100 | 118,6200 |
03.10.24 21:12:05 | 100 | 118,6500 |
03.10.24 21:12:05 | 100 | 118,6600 |
03.10.24 21:12:05 | 100 | 118,6600 |
03.10.24 21:12:05 | 100 | 118,6600 |
03.10.24 21:12:05 | 100 | 118,6600 |
03.10.24 21:12:05 | 100 | 118,6600 |