Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:29 | 100 | 118,7500 |
03.10.24 21:08:07 | 100 | 118,7250 |
03.10.24 21:07:36 | 100 | 118,7500 |
03.10.24 21:07:28 | 100 | 118,7300 |
03.10.24 21:07:28 | 100 | 118,7300 |
03.10.24 21:06:28 | 100 | 118,7450 |
03.10.24 21:06:28 | 165 | 118,7450 |
03.10.24 21:06:19 | 100 | 118,7450 |
03.10.24 21:06:18 | 100 | 118,7500 |
03.10.24 21:06:06 | 100 | 118,7000 |
03.10.24 21:06:03 | 200 | 118,7000 |
03.10.24 21:06:03 | 300 | 118,7000 |
03.10.24 21:05:58 | 100 | 118,7100 |
03.10.24 21:05:58 | 100 | 118,7000 |
03.10.24 21:05:25 | 100 | 118,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:25 | 100 | 118,6500 |
03.10.24 21:05:25 | 100 | 118,7100 |
03.10.24 21:05:25 | 100 | 118,6000 |
03.10.24 21:05:25 | 100 | 118,6600 |
03.10.24 21:05:25 | 100 | 118,6600 |
03.10.24 21:05:25 | 100 | 118,6800 |
03.10.24 21:05:25 | 100 | 118,7100 |
03.10.24 21:05:25 | 100 | 118,7100 |
03.10.24 21:05:25 | 100 | 118,7100 |
03.10.24 21:05:25 | 100 | 118,7100 |
03.10.24 21:05:25 | 100 | 118,7100 |
03.10.24 21:05:25 | 161 | 118,7100 |
03.10.24 21:05:25 | 100 | 118,7100 |
03.10.24 21:05:25 | 100 | 118,7300 |
03.10.24 21:05:11 | 100 | 118,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:10 | 100 | 118,7500 |
03.10.24 21:05:09 | 100 | 118,7300 |
03.10.24 21:05:09 | 118 | 118,7300 |
03.10.24 21:05:03 | 200 | 118,6600 |
03.10.24 21:05:02 | 437 | 118,7600 |
03.10.24 21:04:58 | 200 | 118,6650 |
03.10.24 21:04:58 | 100 | 118,7500 |
03.10.24 21:04:58 | 100 | 118,7500 |
03.10.24 21:04:58 | 100 | 118,7500 |
03.10.24 21:04:58 | 100 | 118,7500 |
03.10.24 21:04:58 | 100 | 118,7500 |
03.10.24 21:04:58 | 118 | 118,7500 |
03.10.24 21:04:58 | 157 | 118,7400 |
03.10.24 21:04:58 | 100 | 118,7400 |
03.10.24 21:04:44 | 100 | 118,6575 |