Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:44 | 100 | 118,5350 |
03.10.24 21:21:42 | 100 | 118,4000 |
03.10.24 21:21:42 | 100 | 118,4000 |
03.10.24 21:21:42 | 100 | 118,4000 |
03.10.24 21:21:42 | 200 | 118,4000 |
03.10.24 21:21:42 | 100 | 118,4000 |
03.10.24 21:21:42 | 200 | 118,4300 |
03.10.24 21:21:31 | 100 | 118,5350 |
03.10.24 21:21:31 | 100 | 118,5350 |
03.10.24 21:21:31 | 100 | 118,5350 |
03.10.24 21:20:23 | 100 | 118,4850 |
03.10.24 21:20:23 | 100 | 118,4800 |
03.10.24 21:20:23 | 100 | 118,4700 |
03.10.24 21:20:23 | 100 | 118,4800 |
03.10.24 21:20:23 | 100 | 118,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:23 | 100 | 118,5100 |
03.10.24 21:20:10 | 100 | 118,5850 |
03.10.24 21:20:08 | 100 | 118,5300 |
03.10.24 21:20:08 | 199 | 118,5300 |
03.10.24 21:19:51 | 100 | 118,5150 |
03.10.24 21:19:51 | 200 | 118,5150 |
03.10.24 21:19:51 | 100 | 118,5700 |
03.10.24 21:19:51 | 100 | 118,5425 |
03.10.24 21:19:51 | 100 | 118,5700 |
03.10.24 21:19:51 | 200 | 118,5150 |
03.10.24 21:19:51 | 100 | 118,5700 |
03.10.24 21:19:51 | 191 | 118,5700 |
03.10.24 21:19:51 | 100 | 118,5700 |
03.10.24 21:19:51 | 100 | 118,5600 |
03.10.24 21:19:51 | 100 | 118,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:45 | 100 | 118,5100 |
03.10.24 21:19:45 | 200 | 118,4450 |
03.10.24 21:19:44 | 100 | 118,5100 |
03.10.24 21:19:44 | 300 | 118,5100 |
03.10.24 21:19:44 | 100 | 118,4450 |
03.10.24 21:19:44 | 200 | 118,4450 |
03.10.24 21:19:44 | 100 | 118,5000 |
03.10.24 21:19:44 | 100 | 118,5000 |
03.10.24 21:19:44 | 100 | 118,5000 |
03.10.24 21:19:44 | 108 | 118,5000 |
03.10.24 21:19:38 | 172 | 118,4005 |
03.10.24 21:19:33 | 200 | 118,4450 |
03.10.24 21:19:33 | 200 | 118,4450 |
03.10.24 21:19:33 | 200 | 118,4450 |
03.10.24 21:19:29 | 100 | 118,4450 |