Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:46 | 100 | 119,1700 |
03.10.24 20:48:46 | 100 | 119,2000 |
03.10.24 20:48:46 | 100 | 119,1100 |
03.10.24 20:48:46 | 100 | 119,1200 |
03.10.24 20:48:46 | 100 | 119,1100 |
03.10.24 20:48:46 | 100 | 119,1200 |
03.10.24 20:48:25 | 100 | 119,2450 |
03.10.24 20:47:59 | 100 | 119,2450 |
03.10.24 20:47:59 | 100 | 119,1600 |
03.10.24 20:47:59 | 100 | 119,1400 |
03.10.24 20:47:59 | 100 | 119,1500 |
03.10.24 20:47:59 | 200 | 119,1500 |
03.10.24 20:47:59 | 149 | 119,1500 |
03.10.24 20:47:56 | 100 | 119,1700 |
03.10.24 20:47:56 | 100 | 119,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:53 | 200 | 119,1900 |
03.10.24 20:47:23 | 200 | 119,3750 |
03.10.24 20:47:23 | 200 | 119,3750 |
03.10.24 20:47:23 | 100 | 119,3750 |
03.10.24 20:47:23 | 100 | 119,3600 |
03.10.24 20:47:23 | 100 | 119,2500 |
03.10.24 20:47:23 | 100 | 119,2500 |
03.10.24 20:47:23 | 183 | 119,2500 |
03.10.24 20:47:23 | 100 | 119,2500 |
03.10.24 20:47:23 | 100 | 119,2400 |
03.10.24 20:47:20 | 100 | 119,1000 |
03.10.24 20:47:20 | 100 | 119,1000 |
03.10.24 20:47:00 | 100 | 119,1700 |
03.10.24 20:46:53 | 100 | 119,0950 |
03.10.24 20:46:35 | 100 | 119,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:34 | 100 | 119,0950 |
03.10.24 20:46:34 | 100 | 119,0950 |
03.10.24 20:46:22 | 100 | 119,0950 |
03.10.24 20:45:36 | 100 | 119,0700 |
03.10.24 20:45:36 | 100 | 118,9700 |
03.10.24 20:45:29 | 100 | 119,0950 |
03.10.24 20:45:29 | 100 | 119,0850 |
03.10.24 20:45:28 | 102 | 119,0000 |
03.10.24 20:45:28 | 100 | 119,0000 |
03.10.24 20:45:28 | 100 | 119,0000 |
03.10.24 20:45:28 | 100 | 119,0000 |
03.10.24 20:45:28 | 100 | 119,0500 |
03.10.24 20:45:28 | 100 | 119,0500 |
03.10.24 20:45:28 | 100 | 119,0000 |
03.10.24 20:45:28 | 100 | 119,0500 |