Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:10 | 200 | 118,6550 |
03.10.24 21:01:10 | 200 | 118,6550 |
03.10.24 21:01:10 | 100 | 118,7600 |
03.10.24 21:01:10 | 100 | 118,7500 |
03.10.24 21:01:10 | 100 | 118,7500 |
03.10.24 21:01:10 | 200 | 118,6550 |
03.10.24 21:01:10 | 100 | 118,7500 |
03.10.24 21:01:10 | 100 | 118,6550 |
03.10.24 21:00:49 | 100 | 118,6550 |
03.10.24 21:00:30 | 100 | 118,6600 |
03.10.24 21:00:30 | 100 | 118,6600 |
03.10.24 21:00:18 | 100 | 118,6300 |
03.10.24 21:00:18 | 400 | 118,6000 |
03.10.24 21:00:16 | 100 | 118,6900 |
03.10.24 21:00:16 | 100 | 118,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:16 | 100 | 118,6800 |
03.10.24 21:00:16 | 100 | 118,6800 |
03.10.24 21:00:16 | 100 | 118,6800 |
03.10.24 21:00:16 | 100 | 118,6800 |
03.10.24 21:00:16 | 152 | 118,6800 |
03.10.24 21:00:16 | 100 | 118,6900 |
03.10.24 21:00:16 | 100 | 118,6800 |
03.10.24 21:00:16 | 100 | 118,7100 |
03.10.24 20:59:58 | 100 | 118,7850 |
03.10.24 20:59:58 | 100 | 118,7850 |
03.10.24 20:59:39 | 100 | 118,7850 |
03.10.24 20:58:37 | 100 | 118,8700 |
03.10.24 20:58:37 | 200 | 118,8100 |
03.10.24 20:58:21 | 100 | 118,8100 |
03.10.24 20:58:21 | 100 | 118,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:38 | 100 | 118,8100 |
03.10.24 20:57:33 | 100 | 118,7400 |
03.10.24 20:57:33 | 100 | 118,7400 |
03.10.24 20:57:23 | 200 | 118,8150 |
03.10.24 20:57:18 | 100 | 118,8150 |
03.10.24 20:57:08 | 100 | 118,8150 |
03.10.24 20:56:19 | 100 | 118,8150 |
03.10.24 20:56:18 | 400 | 118,8300 |
03.10.24 20:56:18 | 400 | 118,8350 |
03.10.24 20:56:18 | 100 | 118,8350 |
03.10.24 20:56:18 | 100 | 118,8350 |
03.10.24 20:56:18 | 598 | 118,8100 |
03.10.24 20:56:18 | 402 | 118,8100 |
03.10.24 20:56:18 | 100 | 118,8100 |
03.10.24 20:56:18 | 100 | 118,8200 |