Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 100 | 120,0100 |
04.10.24 16:31:35 | 100 | 119,9000 |
04.10.24 16:31:35 | 100 | 120,0100 |
04.10.24 16:31:35 | 100 | 120,0000 |
04.10.24 16:31:35 | 100 | 120,0000 |
04.10.24 16:31:35 | 100 | 119,9000 |
04.10.24 16:31:35 | 100 | 120,0200 |
04.10.24 16:31:35 | 196 | 120,0000 |
04.10.24 16:31:06 | 195 | 120,0000 |
04.10.24 16:30:44 | 250 | 119,6400 |
04.10.24 16:30:16 | 100 | 120,0000 |
04.10.24 16:30:16 | 100 | 120,0000 |
04.10.24 16:30:16 | 100 | 120,0200 |
04.10.24 16:30:12 | 100 | 119,9200 |
04.10.24 16:30:06 | 100 | 119,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:20 | 100 | 119,6450 |
04.10.24 16:29:13 | 100 | 119,7900 |
04.10.24 16:28:57 | 100 | 119,7800 |
04.10.24 16:28:57 | 100 | 119,7700 |
04.10.24 16:28:57 | 100 | 119,7500 |
04.10.24 16:28:57 | 100 | 119,6500 |
04.10.24 16:28:15 | 100 | 119,3900 |
04.10.24 16:28:15 | 100 | 119,7900 |
04.10.24 16:28:14 | 100 | 119,7900 |
04.10.24 16:28:14 | 100 | 119,7800 |
04.10.24 16:28:14 | 100 | 119,7700 |
04.10.24 16:28:14 | 100 | 119,7600 |
04.10.24 16:28:14 | 100 | 119,7600 |
04.10.24 16:28:14 | 100 | 119,7400 |
04.10.24 16:28:14 | 100 | 119,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:14 | 100 | 119,7300 |
04.10.24 16:28:14 | 100 | 119,7300 |
04.10.24 16:28:14 | 100 | 119,6900 |
04.10.24 16:28:11 | 200 | 119,6031 |
04.10.24 16:28:01 | 100 | 119,4850 |
04.10.24 16:28:00 | 100 | 119,5550 |
04.10.24 16:27:39 | 200 | 119,6000 |
04.10.24 16:27:34 | 100 | 119,5850 |
04.10.24 16:27:15 | 100 | 119,5900 |
04.10.24 16:27:03 | 100 | 119,7000 |
04.10.24 16:26:48 | 100 | 119,7075 |
04.10.24 16:26:43 | 500 | 119,5245 |
04.10.24 16:26:38 | 100 | 119,7125 |
04.10.24 16:26:12 | 100 | 119,8100 |
04.10.24 16:26:11 | 200 | 119,8100 |