Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:01 | 100 | 119,8300 |
04.10.24 16:35:40 | 200 | 119,9499 |
04.10.24 16:35:06 | 100 | 119,5800 |
04.10.24 16:35:06 | 100 | 119,5600 |
04.10.24 16:35:06 | 100 | 119,5600 |
04.10.24 16:34:39 | 300 | 119,7400 |
04.10.24 16:34:28 | 900 | 119,5301 |
04.10.24 16:33:42 | 100 | 119,8700 |
04.10.24 16:33:37 | 100 | 119,7350 |
04.10.24 16:33:32 | 100 | 119,7350 |
04.10.24 16:33:20 | 250 | 119,5400 |
04.10.24 16:33:11 | 100 | 119,8775 |
04.10.24 16:33:11 | 640 | 119,5400 |
04.10.24 16:33:08 | 100 | 119,9200 |
04.10.24 16:32:40 | 250 | 119,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:05 | 100 | 119,8300 |
04.10.24 16:31:37 | 100 | 120,0100 |
04.10.24 16:31:37 | 100 | 120,0050 |
04.10.24 16:31:37 | 100 | 120,0000 |
04.10.24 16:31:35 | 100 | 119,9150 |
04.10.24 16:31:35 | 100 | 119,7500 |
04.10.24 16:31:35 | 100 | 120,0100 |
04.10.24 16:31:35 | 100 | 120,0100 |
04.10.24 16:31:35 | 100 | 119,9000 |
04.10.24 16:31:35 | 300 | 119,8000 |
04.10.24 16:31:35 | 100 | 119,8000 |
04.10.24 16:31:35 | 100 | 120,0000 |
04.10.24 16:31:35 | 100 | 120,0000 |
04.10.24 16:31:35 | 100 | 120,0000 |
04.10.24 16:31:35 | 100 | 119,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 100 | 119,8350 |
04.10.24 16:31:35 | 100 | 119,8350 |
04.10.24 16:31:35 | 100 | 120,0000 |
04.10.24 16:31:35 | 100 | 119,8325 |
04.10.24 16:31:35 | 100 | 119,8200 |
04.10.24 16:31:35 | 100 | 119,7800 |
04.10.24 16:31:35 | 100 | 120,0200 |
04.10.24 16:31:35 | 100 | 119,9000 |
04.10.24 16:31:35 | 100 | 119,9000 |
04.10.24 16:31:35 | 100 | 119,7100 |
04.10.24 16:31:35 | 100 | 120,0100 |
04.10.24 16:31:35 | 100 | 119,8200 |
04.10.24 16:31:35 | 100 | 119,7900 |
04.10.24 16:31:35 | 100 | 120,0050 |
04.10.24 16:31:35 | 100 | 119,9000 |