Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:52 | 100 | 119,6200 |
04.10.24 16:44:52 | 100 | 119,5900 |
04.10.24 16:44:52 | 100 | 119,5500 |
04.10.24 16:44:52 | 100 | 119,5500 |
04.10.24 16:44:52 | 100 | 119,6200 |
04.10.24 16:44:52 | 100 | 119,6700 |
04.10.24 16:44:52 | 100 | 119,7000 |
04.10.24 16:44:52 | 100 | 119,6800 |
04.10.24 16:44:52 | 100 | 119,7000 |
04.10.24 16:44:52 | 100 | 119,5800 |
04.10.24 16:44:52 | 100 | 119,5800 |
04.10.24 16:43:56 | 100 | 119,7400 |
04.10.24 16:43:25 | 100 | 119,7600 |
04.10.24 16:43:25 | 100 | 119,8700 |
04.10.24 16:43:01 | 100 | 119,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:37 | 400 | 119,7600 |
04.10.24 16:42:13 | 100 | 119,9200 |
04.10.24 16:41:56 | 100 | 119,7801 |
04.10.24 16:41:13 | 100 | 119,8100 |
04.10.24 16:40:46 | 100 | 119,9900 |
04.10.24 16:40:46 | 100 | 119,9900 |
04.10.24 16:40:46 | 100 | 119,9900 |
04.10.24 16:40:46 | 100 | 119,9800 |
04.10.24 16:40:37 | 100 | 119,7700 |
04.10.24 16:40:37 | 140 | 119,9800 |
04.10.24 16:40:37 | 100 | 119,9700 |
04.10.24 16:40:37 | 100 | 119,9700 |
04.10.24 16:40:37 | 100 | 119,9700 |
04.10.24 16:40:37 | 100 | 119,9600 |
04.10.24 16:40:37 | 100 | 119,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:37 | 100 | 119,9600 |
04.10.24 16:40:33 | 100 | 119,9300 |
04.10.24 16:40:19 | 100 | 119,7900 |
04.10.24 16:39:43 | 100 | 119,9700 |
04.10.24 16:37:32 | 200 | 119,7500 |
04.10.24 16:37:31 | 100 | 119,9650 |
04.10.24 16:37:30 | 100 | 119,8600 |
04.10.24 16:36:35 | 100 | 119,7350 |
04.10.24 16:36:29 | 500 | 119,7046 |
04.10.24 16:36:01 | 100 | 119,9500 |
04.10.24 16:36:01 | 200 | 119,9500 |
04.10.24 16:36:01 | 100 | 119,9400 |
04.10.24 16:36:01 | 100 | 119,9300 |
04.10.24 16:36:01 | 100 | 119,9000 |
04.10.24 16:36:01 | 100 | 119,9000 |