Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:02 | 100 | 120,0250 |
04.10.24 16:53:58 | 100 | 119,9050 |
04.10.24 16:53:01 | 100 | 119,9325 |
04.10.24 16:53:01 | 100 | 119,9350 |
04.10.24 16:52:59 | 100 | 119,9350 |
04.10.24 16:52:55 | 108 | 120,0000 |
04.10.24 16:52:55 | 112 | 119,9900 |
04.10.24 16:52:55 | 200 | 120,1700 |
04.10.24 16:52:55 | 100 | 120,1600 |
04.10.24 16:52:55 | 100 | 120,0000 |
04.10.24 16:52:55 | 100 | 120,1400 |
04.10.24 16:52:55 | 200 | 120,1300 |
04.10.24 16:52:55 | 100 | 120,0400 |
04.10.24 16:52:55 | 100 | 120,0300 |
04.10.24 16:52:55 | 500 | 120,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:52 | 100 | 119,9550 |
04.10.24 16:52:52 | 100 | 119,9550 |
04.10.24 16:52:52 | 100 | 119,9550 |
04.10.24 16:52:50 | 100 | 119,8950 |
04.10.24 16:52:50 | 100 | 119,9000 |
04.10.24 16:52:50 | 100 | 119,9000 |
04.10.24 16:52:50 | 149 | 119,9000 |
04.10.24 16:52:50 | 100 | 119,9000 |
04.10.24 16:52:50 | 100 | 119,9000 |
04.10.24 16:52:50 | 100 | 119,9000 |
04.10.24 16:52:50 | 100 | 119,8900 |
04.10.24 16:52:50 | 100 | 119,8950 |
04.10.24 16:52:50 | 100 | 119,7850 |
04.10.24 16:52:50 | 100 | 119,6700 |
04.10.24 16:52:50 | 100 | 119,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:50 | 100 | 119,6700 |
04.10.24 16:52:50 | 108 | 119,6600 |
04.10.24 16:52:50 | 100 | 119,6700 |
04.10.24 16:52:50 | 100 | 119,6700 |
04.10.24 16:52:50 | 100 | 119,6700 |
04.10.24 16:52:25 | 100 | 119,6150 |
04.10.24 16:52:25 | 100 | 119,5600 |
04.10.24 16:52:25 | 100 | 119,5700 |
04.10.24 16:52:25 | 100 | 119,5700 |
04.10.24 16:52:25 | 100 | 119,5600 |
04.10.24 16:52:25 | 100 | 119,5600 |
04.10.24 16:52:18 | 100 | 119,5200 |
04.10.24 16:51:45 | 100 | 119,3950 |
04.10.24 16:51:37 | 300 | 119,3803 |
04.10.24 16:51:34 | 100 | 119,4700 |