Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:34 | 100 | 119,5300 |
04.10.24 16:51:33 | 200 | 119,4524 |
04.10.24 16:51:11 | 100 | 119,4800 |
04.10.24 16:51:11 | 100 | 119,4800 |
04.10.24 16:50:26 | 193 | 119,5269 |
04.10.24 16:50:25 | 100 | 119,3900 |
04.10.24 16:50:25 | 100 | 119,3800 |
04.10.24 16:49:55 | 135 | 119,3200 |
04.10.24 16:49:20 | 100 | 119,2650 |
04.10.24 16:48:33 | 100 | 119,2050 |
04.10.24 16:48:18 | 100 | 119,2025 |
04.10.24 16:48:11 | 100 | 119,0477 |
04.10.24 16:48:08 | 100 | 119,1600 |
04.10.24 16:48:08 | 500 | 119,0316 |
04.10.24 16:48:03 | 100 | 119,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:03 | 100 | 119,2600 |
04.10.24 16:46:45 | 100 | 119,4800 |
04.10.24 16:46:45 | 100 | 119,5100 |
04.10.24 16:46:38 | 100 | 119,5250 |
04.10.24 16:46:34 | 100 | 119,5300 |
04.10.24 16:46:34 | 100 | 119,5500 |
04.10.24 16:46:34 | 100 | 119,6700 |
04.10.24 16:46:34 | 100 | 119,6700 |
04.10.24 16:46:34 | 100 | 119,6700 |
04.10.24 16:46:34 | 100 | 119,6700 |
04.10.24 16:46:34 | 100 | 119,6700 |
04.10.24 16:46:34 | 113 | 119,6700 |
04.10.24 16:46:26 | 100 | 119,4750 |
04.10.24 16:45:51 | 100 | 119,5350 |
04.10.24 16:45:51 | 100 | 119,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:50 | 100 | 119,5375 |
04.10.24 16:45:50 | 100 | 119,6200 |
04.10.24 16:45:50 | 100 | 119,6100 |
04.10.24 16:45:50 | 100 | 119,5350 |
04.10.24 16:45:39 | 100 | 119,5350 |
04.10.24 16:45:38 | 100 | 119,5350 |
04.10.24 16:45:38 | 100 | 119,6750 |
04.10.24 16:45:38 | 100 | 119,5600 |
04.10.24 16:45:38 | 100 | 119,5600 |
04.10.24 16:45:32 | 100 | 119,6750 |
04.10.24 16:45:20 | 100 | 119,6800 |
04.10.24 16:45:20 | 100 | 119,6800 |
04.10.24 16:45:08 | 100 | 119,6800 |
04.10.24 16:44:53 | 100 | 119,8099 |
04.10.24 16:44:52 | 100 | 119,6850 |