Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:14 | 200 | 121,0000 |
04.10.24 16:18:03 | 200 | 120,7900 |
04.10.24 16:17:47 | 100 | 121,1200 |
04.10.24 16:17:47 | 100 | 121,2600 |
04.10.24 16:17:45 | 100 | 121,0800 |
04.10.24 16:16:40 | 100 | 121,1950 |
04.10.24 16:15:32 | 100 | 120,9400 |
04.10.24 16:15:30 | 100 | 121,1500 |
04.10.24 16:15:30 | 387 | 121,0000 |
04.10.24 16:15:29 | 100 | 120,8700 |
04.10.24 16:15:29 | 300 | 120,8600 |
04.10.24 16:15:29 | 300 | 120,8900 |
04.10.24 16:15:29 | 200 | 120,8500 |
04.10.24 16:13:27 | 100 | 120,6925 |
04.10.24 16:13:04 | 100 | 120,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:51 | 100 | 120,6650 |
04.10.24 16:12:50 | 100 | 120,7800 |
04.10.24 16:12:50 | 100 | 120,8500 |
04.10.24 16:12:50 | 100 | 120,7900 |
04.10.24 16:12:49 | 100 | 120,7300 |
04.10.24 16:12:32 | 100 | 120,7000 |
04.10.24 16:12:14 | 100 | 120,6900 |
04.10.24 16:12:14 | 100 | 120,5850 |
04.10.24 16:12:12 | 100 | 120,7300 |
04.10.24 16:11:00 | 100 | 120,6000 |
04.10.24 16:11:00 | 100 | 120,6200 |
04.10.24 16:10:56 | 165 | 120,7600 |
04.10.24 16:10:01 | 100 | 120,7700 |
04.10.24 16:10:01 | 200 | 120,5900 |
04.10.24 16:10:01 | 100 | 120,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:01 | 100 | 120,7700 |
04.10.24 16:09:53 | 100 | 120,7750 |
04.10.24 16:09:51 | 100 | 120,6200 |
04.10.24 16:09:51 | 100 | 120,7600 |
04.10.24 16:09:51 | 100 | 120,7600 |
04.10.24 16:09:49 | 200 | 120,8184 |
04.10.24 16:09:20 | 100 | 120,8400 |
04.10.24 16:09:20 | 100 | 120,8500 |
04.10.24 16:09:20 | 100 | 121,0100 |
04.10.24 16:09:20 | 200 | 121,0950 |
04.10.24 16:09:20 | 100 | 120,9500 |
04.10.24 16:09:20 | 200 | 120,9500 |
04.10.24 16:09:13 | 100 | 121,0950 |
04.10.24 16:09:02 | 100 | 121,0900 |
04.10.24 16:08:50 | 200 | 121,0950 |