Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:47 | 300 | 121,5400 |
04.10.24 15:51:47 | 120 | 121,4000 |
04.10.24 15:51:47 | 100 | 121,4000 |
04.10.24 15:51:47 | 100 | 121,4020 |
04.10.24 15:50:56 | 100 | 121,5900 |
04.10.24 15:50:20 | 100 | 121,6500 |
04.10.24 15:50:20 | 100 | 121,6600 |
04.10.24 15:50:20 | 100 | 121,6600 |
04.10.24 15:50:17 | 100 | 121,8100 |
04.10.24 15:50:14 | 200 | 121,6550 |
04.10.24 15:50:06 | 100 | 121,6100 |
04.10.24 15:50:06 | 100 | 121,5900 |
04.10.24 15:50:06 | 100 | 121,6300 |
04.10.24 15:50:05 | 100 | 121,6040 |
04.10.24 15:49:49 | 100 | 121,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:48 | 100 | 121,8800 |
04.10.24 15:49:47 | 100 | 121,8700 |
04.10.24 15:49:45 | 100 | 121,5600 |
04.10.24 15:49:45 | 100 | 121,6300 |
04.10.24 15:49:45 | 100 | 121,6200 |
04.10.24 15:49:45 | 100 | 121,6200 |
04.10.24 15:49:45 | 100 | 121,6100 |
04.10.24 15:49:45 | 100 | 121,5900 |
04.10.24 15:49:45 | 100 | 121,5600 |
04.10.24 15:49:45 | 480 | 121,6300 |
04.10.24 15:49:45 | 100 | 121,6300 |
04.10.24 15:49:45 | 100 | 121,6200 |
04.10.24 15:49:45 | 100 | 121,6200 |
04.10.24 15:49:45 | 100 | 121,6100 |
04.10.24 15:49:45 | 100 | 121,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:45 | 100 | 121,5700 |
04.10.24 15:48:34 | 100 | 121,4900 |
04.10.24 15:48:28 | 1,13 Tsd. | 121,3400 |
04.10.24 15:47:06 | 100 | 121,5500 |
04.10.24 15:46:48 | 100 | 121,6900 |
04.10.24 15:45:57 | 200 | 121,2013 |
04.10.24 15:45:34 | 150 | 121,2100 |
04.10.24 15:45:33 | 100 | 121,4400 |
04.10.24 15:45:04 | 100 | 121,0600 |
04.10.24 15:44:21 | 100 | 121,4200 |
04.10.24 15:44:21 | 200 | 121,4000 |
04.10.24 15:44:21 | 100 | 121,3900 |
04.10.24 15:43:17 | 100 | 121,3850 |
04.10.24 15:42:57 | 100 | 120,9450 |
04.10.24 15:42:43 | 117 | 121,3900 |