Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:59 | 100 | 119,2625 |
04.10.24 18:01:59 | 100 | 119,3400 |
04.10.24 18:01:59 | 100 | 119,2900 |
04.10.24 18:01:59 | 100 | 119,3600 |
04.10.24 18:01:59 | 100 | 119,2000 |
04.10.24 18:01:59 | 100 | 119,2150 |
04.10.24 18:01:59 | 600 | 119,3600 |
04.10.24 18:01:59 | 100 | 119,3500 |
04.10.24 18:01:59 | 100 | 119,1800 |
04.10.24 18:01:58 | 100 | 119,1800 |
04.10.24 18:01:58 | 691 | 119,3600 |
04.10.24 18:01:58 | 200 | 119,3600 |
04.10.24 18:01:58 | 200 | 119,3300 |
04.10.24 18:01:58 | 260 | 119,3600 |
04.10.24 18:01:57 | 100 | 119,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:57 | 400 | 119,3100 |
04.10.24 18:01:57 | 100 | 119,2300 |
04.10.24 18:01:57 | 100 | 119,1800 |
04.10.24 18:01:51 | 100 | 119,1850 |
04.10.24 18:01:25 | 100 | 119,1900 |
04.10.24 18:01:25 | 100 | 119,1900 |
04.10.24 18:01:25 | 100 | 119,0700 |
04.10.24 18:01:25 | 100 | 119,1900 |
04.10.24 18:01:25 | 100 | 119,0700 |
04.10.24 18:01:13 | 100 | 119,1900 |
04.10.24 18:01:07 | 100 | 119,0750 |
04.10.24 18:00:53 | 100 | 119,2150 |
04.10.24 18:00:53 | 100 | 119,2150 |
04.10.24 18:00:53 | 100 | 119,2150 |
04.10.24 18:00:53 | 100 | 119,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:53 | 100 | 119,2100 |
04.10.24 18:00:53 | 100 | 119,2100 |
04.10.24 18:00:53 | 100 | 119,2100 |
04.10.24 18:00:53 | 100 | 119,2300 |
04.10.24 18:00:08 | 400 | 119,2300 |
04.10.24 17:59:41 | 100 | 119,2700 |
04.10.24 17:59:23 | 100 | 119,2500 |
04.10.24 17:59:17 | 100 | 119,3650 |
04.10.24 17:59:11 | 200 | 119,3650 |
04.10.24 17:59:08 | 100 | 119,3500 |
04.10.24 17:59:06 | 100 | 119,2400 |
04.10.24 17:59:03 | 100 | 119,3700 |
04.10.24 17:57:19 | 100 | 119,3775 |
04.10.24 17:56:49 | 100 | 119,3550 |
04.10.24 17:55:40 | 100 | 119,4550 |