Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:23 | 100 | 119,5800 |
04.10.24 17:38:30 | 100 | 119,5350 |
04.10.24 17:38:29 | 100 | 119,5300 |
04.10.24 17:38:29 | 100 | 119,6800 |
04.10.24 17:38:29 | 100 | 119,6400 |
04.10.24 17:38:29 | 100 | 119,6500 |
04.10.24 17:37:40 | 100 | 119,7900 |
04.10.24 17:35:11 | 100 | 119,8200 |
04.10.24 17:35:11 | 100 | 119,8700 |
04.10.24 17:35:11 | 100 | 119,8200 |
04.10.24 17:34:44 | 100 | 119,8000 |
04.10.24 17:33:48 | 100 | 119,6175 |
04.10.24 17:33:48 | 100 | 119,6175 |
04.10.24 17:33:48 | 100 | 119,6325 |
04.10.24 17:33:48 | 2,40 Tsd. | 119,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:44 | 100 | 119,7400 |
04.10.24 17:31:24 | 100 | 119,7400 |
04.10.24 17:30:45 | 100 | 119,6250 |
04.10.24 17:30:31 | 155 | 119,6300 |
04.10.24 17:30:31 | 100 | 119,6100 |
04.10.24 17:30:31 | 245 | 119,6300 |
04.10.24 17:30:31 | 100 | 119,6100 |
04.10.24 17:30:31 | 100 | 119,6100 |
04.10.24 17:30:04 | 100 | 119,4900 |
04.10.24 17:28:12 | 100 | 119,4500 |
04.10.24 17:27:46 | 100 | 119,4500 |
04.10.24 17:27:36 | 144 | 119,2600 |
04.10.24 17:27:28 | 100 | 119,4200 |
04.10.24 17:27:25 | 100 | 119,3700 |
04.10.24 17:27:25 | 100 | 119,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:22 | 100 | 119,5600 |
04.10.24 17:27:21 | 100 | 119,5000 |
04.10.24 17:27:21 | 100 | 119,5000 |
04.10.24 17:27:20 | 100 | 119,6800 |
04.10.24 17:27:20 | 100 | 119,7200 |
04.10.24 17:27:20 | 100 | 119,7300 |
04.10.24 17:27:20 | 100 | 119,7200 |
04.10.24 17:27:20 | 100 | 119,7200 |
04.10.24 17:27:20 | 100 | 119,7200 |
04.10.24 17:27:20 | 100 | 119,7200 |
04.10.24 17:27:20 | 142 | 119,7200 |
04.10.24 17:27:20 | 100 | 119,7200 |
04.10.24 17:27:20 | 100 | 119,7200 |
04.10.24 17:27:20 | 100 | 119,7250 |
04.10.24 17:27:20 | 100 | 119,7450 |