Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:00 | 100 | 120,0200 |
04.10.24 18:07:00 | 100 | 120,1700 |
04.10.24 18:07:00 | 100 | 120,0400 |
04.10.24 18:07:00 | 100 | 119,9700 |
04.10.24 18:07:00 | 100 | 119,9700 |
04.10.24 18:07:00 | 100 | 119,9500 |
04.10.24 18:07:00 | 100 | 119,9400 |
04.10.24 18:07:00 | 100 | 119,7700 |
04.10.24 18:07:00 | 100 | 119,7300 |
04.10.24 18:07:00 | 100 | 119,8100 |
04.10.24 18:07:00 | 100 | 119,8400 |
04.10.24 18:07:00 | 100 | 119,8200 |
04.10.24 18:07:00 | 100 | 119,8000 |
04.10.24 18:07:00 | 100 | 119,8400 |
04.10.24 18:07:00 | 100 | 119,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:00 | 100 | 119,8700 |
04.10.24 18:07:00 | 100 | 119,7800 |
04.10.24 18:07:00 | 300 | 119,8400 |
04.10.24 18:07:00 | 100 | 119,8400 |
04.10.24 18:07:00 | 100 | 119,8400 |
04.10.24 18:07:00 | 400 | 119,8400 |
04.10.24 18:07:00 | 200 | 119,8400 |
04.10.24 18:07:00 | 100 | 119,8400 |
04.10.24 18:07:00 | 100 | 119,7100 |
04.10.24 18:07:00 | 400 | 119,8400 |
04.10.24 18:07:00 | 155 | 119,6750 |
04.10.24 18:05:31 | 100 | 119,8150 |
04.10.24 18:05:30 | 100 | 119,6950 |
04.10.24 18:05:30 | 100 | 119,7400 |
04.10.24 18:05:30 | 759 | 119,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:30 | 100 | 119,7500 |
04.10.24 18:05:30 | 100 | 119,7300 |
04.10.24 18:05:30 | 100 | 119,7100 |
04.10.24 18:05:30 | 100 | 119,7500 |
04.10.24 18:05:30 | 100 | 119,7300 |
04.10.24 18:05:30 | 100 | 119,7300 |
04.10.24 18:05:30 | 100 | 119,7100 |
04.10.24 18:05:30 | 100 | 119,7100 |
04.10.24 18:05:30 | 100 | 119,7600 |
04.10.24 18:05:30 | 100 | 119,6100 |
04.10.24 18:05:30 | 271 | 119,6100 |
04.10.24 18:05:30 | 100 | 119,5550 |
04.10.24 18:05:30 | 100 | 119,7000 |
04.10.24 18:05:30 | 100 | 119,4100 |
04.10.24 18:05:30 | 100 | 119,5700 |