Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:51 | 100 | 119,5300 |
04.10.24 18:27:24 | 100 | 119,5550 |
04.10.24 18:26:24 | 100 | 119,5250 |
04.10.24 18:25:31 | 100 | 119,5600 |
04.10.24 18:25:31 | 100 | 119,5600 |
04.10.24 18:25:31 | 100 | 119,5600 |
04.10.24 18:25:31 | 110 | 119,5600 |
04.10.24 18:25:26 | 100 | 119,5550 |
04.10.24 18:24:59 | 100 | 119,6300 |
04.10.24 18:24:59 | 300 | 119,7100 |
04.10.24 18:24:17 | 100 | 119,8500 |
04.10.24 18:24:14 | 100 | 119,8500 |
04.10.24 18:22:15 | 100 | 119,8700 |
04.10.24 18:21:34 | 100 | 119,9350 |
04.10.24 18:21:19 | 100 | 119,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:18 | 100 | 120,0000 |
04.10.24 18:21:18 | 100 | 120,0000 |
04.10.24 18:21:17 | 100 | 120,0000 |
04.10.24 18:21:17 | 100 | 120,0000 |
04.10.24 18:21:16 | 100 | 120,0000 |
04.10.24 18:21:16 | 100 | 120,0000 |
04.10.24 18:20:34 | 100 | 120,0000 |
04.10.24 18:20:34 | 100 | 120,0000 |
04.10.24 18:20:32 | 100 | 120,0000 |
04.10.24 18:20:32 | 100 | 120,0000 |
04.10.24 18:20:32 | 100 | 120,0000 |
04.10.24 18:20:32 | 100 | 120,0000 |
04.10.24 18:20:32 | 100 | 119,8650 |
04.10.24 18:20:32 | 100 | 119,9500 |
04.10.24 18:20:32 | 100 | 119,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:32 | 100 | 119,9400 |
04.10.24 18:20:32 | 100 | 119,9300 |
04.10.24 18:20:32 | 100 | 119,9300 |
04.10.24 18:20:32 | 100 | 119,9200 |
04.10.24 18:20:32 | 100 | 119,9100 |
04.10.24 18:20:32 | 100 | 119,9000 |
04.10.24 18:20:25 | 169 | 119,8000 |
04.10.24 18:19:55 | 100 | 119,9250 |
04.10.24 18:19:55 | 100 | 119,9000 |
04.10.24 18:19:55 | 100 | 119,9400 |
04.10.24 18:19:55 | 100 | 119,9400 |
04.10.24 18:19:55 | 100 | 119,9400 |
04.10.24 18:19:55 | 100 | 119,9400 |
04.10.24 18:19:48 | 100 | 119,9900 |
04.10.24 18:19:48 | 100 | 119,9900 |