Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:49 | 160 | 119,8789 |
04.10.24 18:13:46 | 100 | 119,7500 |
04.10.24 18:13:43 | 160 | 119,7021 |
04.10.24 18:13:17 | 200 | 119,9050 |
04.10.24 18:11:42 | 100 | 119,8850 |
04.10.24 18:10:53 | 100 | 119,8400 |
04.10.24 18:09:57 | 100 | 119,9800 |
04.10.24 18:09:57 | 100 | 119,9750 |
04.10.24 18:09:57 | 100 | 119,9900 |
04.10.24 18:09:57 | 100 | 119,8800 |
04.10.24 18:09:57 | 150 | 119,9200 |
04.10.24 18:09:57 | 300 | 119,9300 |
04.10.24 18:09:57 | 100 | 119,7900 |
04.10.24 18:09:57 | 100 | 119,8000 |
04.10.24 18:09:57 | 100 | 119,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:57 | 100 | 119,7700 |
04.10.24 18:09:57 | 600 | 119,7800 |
04.10.24 18:09:57 | 100 | 119,7600 |
04.10.24 18:09:57 | 100 | 119,7400 |
04.10.24 18:09:57 | 100 | 119,7300 |
04.10.24 18:09:57 | 100 | 119,7400 |
04.10.24 18:09:43 | 100 | 119,8900 |
04.10.24 18:08:41 | 100 | 120,0400 |
04.10.24 18:08:11 | 152 | 120,1100 |
04.10.24 18:08:00 | 177 | 120,5800 |
04.10.24 18:08:00 | 197 | 120,3100 |
04.10.24 18:08:00 | 107 | 120,4900 |
04.10.24 18:08:00 | 100 | 120,4900 |
04.10.24 18:08:00 | 100 | 120,3400 |
04.10.24 18:08:00 | 100 | 120,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:00 | 100 | 120,4900 |
04.10.24 18:08:00 | 100 | 120,3200 |
04.10.24 18:08:00 | 100 | 120,2800 |
04.10.24 18:08:00 | 100 | 120,2800 |
04.10.24 18:08:00 | 100 | 120,2800 |
04.10.24 18:08:00 | 100 | 120,2700 |
04.10.24 18:08:00 | 100 | 120,2700 |
04.10.24 18:08:00 | 100 | 120,2500 |
04.10.24 18:08:00 | 100 | 120,2500 |
04.10.24 18:08:00 | 100 | 120,2500 |
04.10.24 18:07:59 | 355 | 120,2700 |
04.10.24 18:07:59 | 300 | 120,2400 |
04.10.24 18:07:54 | 100 | 120,1050 |
04.10.24 18:07:17 | 300 | 120,2600 |
04.10.24 18:07:15 | 192 | 120,3100 |