Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:32 | 100 | 119,1000 |
04.10.24 19:00:31 | 149 | 119,1000 |
04.10.24 19:00:09 | 103 | 119,1050 |
04.10.24 18:59:41 | 100 | 119,1350 |
04.10.24 18:59:28 | 100 | 119,1400 |
04.10.24 18:59:28 | 100 | 119,0800 |
04.10.24 18:59:23 | 100 | 119,1400 |
04.10.24 18:59:21 | 100 | 119,1200 |
04.10.24 18:59:21 | 200 | 119,1100 |
04.10.24 18:59:20 | 100 | 119,2400 |
04.10.24 18:59:20 | 100 | 119,2200 |
04.10.24 18:58:43 | 125 | 119,2250 |
04.10.24 18:58:33 | 100 | 119,2750 |
04.10.24 18:57:44 | 100 | 119,2350 |
04.10.24 18:57:30 | 100 | 119,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:50 | 100 | 119,2400 |
04.10.24 18:56:50 | 100 | 119,3300 |
04.10.24 18:56:50 | 100 | 119,3300 |
04.10.24 18:56:45 | 100 | 119,1800 |
04.10.24 18:56:45 | 683 | 119,2710 |
04.10.24 18:54:16 | 100 | 119,4100 |
04.10.24 18:54:16 | 100 | 119,4000 |
04.10.24 18:54:16 | 100 | 119,4000 |
04.10.24 18:54:16 | 220 | 119,4100 |
04.10.24 18:54:03 | 100 | 119,4900 |
04.10.24 18:53:51 | 100 | 119,5250 |
04.10.24 18:52:13 | 443 | 119,5250 |
04.10.24 18:52:11 | 100 | 119,5250 |
04.10.24 18:49:28 | 100 | 119,5800 |
04.10.24 18:49:08 | 100 | 119,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:08 | 100 | 119,6400 |
04.10.24 18:49:08 | 200 | 119,5700 |
04.10.24 18:49:08 | 200 | 119,6100 |
04.10.24 18:49:08 | 100 | 119,6300 |
04.10.24 18:49:08 | 100 | 119,6400 |
04.10.24 18:49:08 | 100 | 119,6400 |
04.10.24 18:49:08 | 100 | 119,6300 |
04.10.24 18:48:13 | 100 | 119,5500 |
04.10.24 18:47:49 | 100 | 119,6500 |
04.10.24 18:47:49 | 100 | 119,6500 |
04.10.24 18:47:48 | 100 | 119,6300 |
04.10.24 18:47:48 | 100 | 119,5600 |
04.10.24 18:47:47 | 100 | 119,5300 |
04.10.24 18:47:47 | 100 | 119,6000 |
04.10.24 18:47:47 | 100 | 119,5500 |