Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:20 | 100 | 119,8800 |
04.10.24 19:20:21 | 100 | 119,9800 |
04.10.24 19:19:48 | 100 | 119,9950 |
04.10.24 19:19:32 | 120 | 120,0946 |
04.10.24 19:18:44 | 100 | 120,0400 |
04.10.24 19:15:58 | 265 | 120,0350 |
04.10.24 19:15:21 | 100 | 120,0400 |
04.10.24 19:14:56 | 100 | 120,1400 |
04.10.24 19:14:41 | 100 | 120,2100 |
04.10.24 19:14:24 | 100 | 120,2100 |
04.10.24 19:14:20 | 100 | 120,0450 |
04.10.24 19:14:05 | 100 | 120,2100 |
04.10.24 19:13:49 | 300 | 120,1400 |
04.10.24 19:13:00 | 200 | 120,0000 |
04.10.24 19:12:39 | 100 | 120,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:14 | 125 | 119,7800 |
04.10.24 19:11:56 | 100 | 119,8700 |
04.10.24 19:11:56 | 100 | 119,9000 |
04.10.24 19:11:54 | 100 | 119,7900 |
04.10.24 19:11:07 | 100 | 119,8500 |
04.10.24 19:10:25 | 100 | 119,7600 |
04.10.24 19:10:25 | 100 | 119,7900 |
04.10.24 19:10:24 | 200 | 119,6000 |
04.10.24 19:10:23 | 100 | 119,5100 |
04.10.24 19:10:23 | 100 | 119,5300 |
04.10.24 19:10:23 | 100 | 119,5000 |
04.10.24 19:10:23 | 215 | 119,5000 |
04.10.24 19:10:23 | 175 | 119,5000 |
04.10.24 19:10:23 | 100 | 119,4800 |
04.10.24 19:10:23 | 100 | 119,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:23 | 200 | 119,4700 |
04.10.24 19:10:21 | 100 | 119,4200 |
04.10.24 19:10:21 | 100 | 119,4100 |
04.10.24 19:09:22 | 200 | 119,4800 |
04.10.24 19:09:15 | 400 | 119,4800 |
04.10.24 19:09:07 | 142 | 119,3550 |
04.10.24 19:08:44 | 100 | 119,2310 |
04.10.24 19:08:41 | 100 | 119,2500 |
04.10.24 19:08:30 | 100 | 119,2600 |
04.10.24 19:07:48 | 100 | 119,3200 |
04.10.24 19:07:34 | 100 | 119,3400 |
04.10.24 19:07:05 | 100 | 119,3200 |
04.10.24 19:05:47 | 100 | 119,2600 |
04.10.24 19:05:47 | 100 | 119,3200 |
04.10.24 19:04:58 | 300 | 119,4100 |