Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:32 | 100 | 119,3350 |
04.10.24 17:53:24 | 100 | 119,3300 |
04.10.24 17:53:03 | 250 | 119,1900 |
04.10.24 17:52:53 | 100 | 119,3700 |
04.10.24 17:52:45 | 100 | 119,2450 |
04.10.24 17:51:50 | 100 | 119,1200 |
04.10.24 17:51:50 | 100 | 119,2100 |
04.10.24 17:51:38 | 100 | 119,1800 |
04.10.24 17:51:15 | 100 | 119,2600 |
04.10.24 17:50:41 | 100 | 119,1900 |
04.10.24 17:50:12 | 100 | 119,2800 |
04.10.24 17:49:15 | 100 | 119,2750 |
04.10.24 17:49:13 | 100 | 119,2700 |
04.10.24 17:49:13 | 100 | 119,3800 |
04.10.24 17:49:13 | 100 | 119,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:13 | 100 | 119,4100 |
04.10.24 17:49:10 | 100 | 119,4000 |
04.10.24 17:49:10 | 100 | 119,4300 |
04.10.24 17:49:10 | 100 | 119,4900 |
04.10.24 17:49:10 | 100 | 119,4400 |
04.10.24 17:49:10 | 100 | 119,4400 |
04.10.24 17:49:10 | 100 | 119,4500 |
04.10.24 17:49:10 | 100 | 119,4500 |
04.10.24 17:49:10 | 100 | 119,4500 |
04.10.24 17:49:10 | 100 | 119,4400 |
04.10.24 17:49:08 | 100 | 119,5000 |
04.10.24 17:49:08 | 107 | 119,5100 |
04.10.24 17:49:08 | 209 | 119,5100 |
04.10.24 17:49:08 | 100 | 119,5300 |
04.10.24 17:49:08 | 100 | 119,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:52 | 100 | 119,5000 |
04.10.24 17:46:17 | 100 | 119,6000 |
04.10.24 17:46:11 | 100 | 119,6000 |
04.10.24 17:46:08 | 100 | 119,6225 |
04.10.24 17:46:08 | 705 | 119,7600 |
04.10.24 17:46:07 | 100 | 119,5950 |
04.10.24 17:46:07 | 200 | 119,7500 |
04.10.24 17:46:07 | 400 | 119,7300 |
04.10.24 17:46:07 | 400 | 119,7100 |
04.10.24 17:43:19 | 100 | 119,6900 |
04.10.24 17:42:43 | 367 | 119,5700 |
04.10.24 17:42:27 | 100 | 119,7200 |
04.10.24 17:42:05 | 100 | 119,6050 |
04.10.24 17:41:43 | 100 | 119,5500 |
04.10.24 17:41:21 | 100 | 119,5450 |