Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:20 | 2,90 Tsd. | 119,8600 |
04.10.24 17:27:15 | 20,00 Tsd. | 119,8600 |
04.10.24 17:25:16 | 100 | 120,0000 |
04.10.24 17:23:43 | 100 | 119,8600 |
04.10.24 17:22:43 | 100 | 119,7950 |
04.10.24 17:22:42 | 100 | 119,9150 |
04.10.24 17:22:38 | 100 | 119,9150 |
04.10.24 17:20:48 | 100 | 119,8900 |
04.10.24 17:20:48 | 100 | 119,7500 |
04.10.24 17:20:26 | 344 | 119,7200 |
04.10.24 17:19:16 | 309 | 119,9900 |
04.10.24 17:18:58 | 100 | 119,8900 |
04.10.24 17:18:58 | 100 | 119,8900 |
04.10.24 17:18:58 | 100 | 119,7550 |
04.10.24 17:18:58 | 100 | 119,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:55 | 100 | 119,7500 |
04.10.24 17:18:38 | 100 | 119,8500 |
04.10.24 17:18:38 | 100 | 119,9500 |
04.10.24 17:18:38 | 100 | 119,9400 |
04.10.24 17:18:38 | 100 | 119,9500 |
04.10.24 17:18:38 | 100 | 119,9450 |
04.10.24 17:18:38 | 100 | 119,9150 |
04.10.24 17:18:38 | 100 | 119,8900 |
04.10.24 17:18:34 | 100 | 119,8700 |
04.10.24 17:18:34 | 100 | 119,8800 |
04.10.24 17:18:34 | 125 | 119,8700 |
04.10.24 17:18:33 | 100 | 120,0000 |
04.10.24 17:17:55 | 6,20 Tsd. | 120,0500 |
04.10.24 17:17:54 | 100 | 120,1200 |
04.10.24 17:17:54 | 100 | 120,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:54 | 13,14 Tsd. | 120,0500 |
04.10.24 17:17:43 | 100 | 120,0500 |
04.10.24 17:17:43 | 100 | 120,0500 |
04.10.24 17:17:37 | 100 | 120,1900 |
04.10.24 17:17:37 | 100 | 120,1100 |
04.10.24 17:15:43 | 100 | 120,0600 |
04.10.24 17:14:18 | 158 | 120,0750 |
04.10.24 17:13:37 | 100 | 120,1500 |
04.10.24 17:13:19 | 100 | 120,1350 |
04.10.24 17:13:18 | 100 | 120,1675 |
04.10.24 17:13:15 | 100 | 120,2700 |
04.10.24 17:13:15 | 100 | 120,1525 |
04.10.24 17:13:15 | 100 | 120,1000 |
04.10.24 17:13:15 | 100 | 120,2000 |
04.10.24 17:13:15 | 100 | 120,1525 |