STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:47 | - | 87,390 |
04.10.24 20:08:44 | - | 87,400 |
04.10.24 20:08:44 | - | 87,390 |
04.10.24 20:08:44 | - | 87,380 |
04.10.24 20:08:43 | - | 87,370 |
04.10.24 20:08:43 | - | 87,380 |
04.10.24 20:08:40 | - | 87,380 |
04.10.24 20:08:39 | - | 87,370 |
04.10.24 20:08:30 | - | 87,380 |
04.10.24 20:08:30 | - | 87,370 |
04.10.24 20:08:24 | - | 87,380 |
04.10.24 20:08:23 | - | 87,370 |
04.10.24 20:08:23 | - | 87,370 |
04.10.24 20:08:22 | - | 87,370 |
04.10.24 20:08:14 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:13 | - | 87,390 |
04.10.24 20:08:12 | - | 87,380 |
04.10.24 20:08:08 | - | 87,380 |
04.10.24 20:08:07 | - | 87,390 |
04.10.24 20:08:04 | - | 87,380 |
04.10.24 20:08:03 | - | 87,380 |
04.10.24 20:08:01 | - | 87,380 |
04.10.24 20:08:01 | - | 87,370 |
04.10.24 20:08:00 | - | 87,380 |
04.10.24 20:07:55 | - | 87,380 |
04.10.24 20:07:54 | - | 87,390 |
04.10.24 20:07:54 | - | 87,380 |
04.10.24 20:07:48 | - | 87,390 |
04.10.24 20:07:45 | - | 87,390 |
04.10.24 20:07:24 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:24 | - | 87,390 |
04.10.24 20:07:13 | - | 87,390 |
04.10.24 20:07:08 | - | 87,380 |
04.10.24 20:07:07 | - | 87,370 |
04.10.24 20:07:05 | - | 87,360 |
04.10.24 20:07:04 | - | 87,370 |
04.10.24 20:07:03 | - | 87,360 |
04.10.24 20:07:02 | - | 87,360 |
04.10.24 20:07:01 | - | 87,370 |
04.10.24 20:07:01 | - | 87,370 |
04.10.24 20:07:00 | - | 87,360 |
04.10.24 20:06:59 | - | 87,370 |
04.10.24 20:06:58 | - | 87,360 |
04.10.24 20:06:58 | - | 87,360 |
04.10.24 20:06:57 | - | 87,370 |