STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:46 | - | 87,340 |
04.10.24 20:11:21 | - | 87,340 |
04.10.24 20:11:20 | - | 87,350 |
04.10.24 20:11:18 | - | 87,350 |
04.10.24 20:11:16 | - | 87,360 |
04.10.24 20:11:11 | - | 87,350 |
04.10.24 20:11:09 | - | 87,350 |
04.10.24 20:11:09 | - | 87,340 |
04.10.24 20:11:08 | - | 87,340 |
04.10.24 20:11:06 | - | 87,340 |
04.10.24 20:11:05 | - | 87,350 |
04.10.24 20:11:05 | - | 87,340 |
04.10.24 20:11:04 | - | 87,350 |
04.10.24 20:11:03 | - | 87,340 |
04.10.24 20:11:02 | - | 87,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:01 | - | 87,350 |
04.10.24 20:11:01 | - | 87,340 |
04.10.24 20:11:01 | - | 87,350 |
04.10.24 20:11:00 | - | 87,340 |
04.10.24 20:11:00 | - | 87,350 |
04.10.24 20:10:58 | - | 87,340 |
04.10.24 20:10:54 | - | 87,340 |
04.10.24 20:10:53 | - | 87,340 |
04.10.24 20:10:50 | - | 87,350 |
04.10.24 20:10:47 | - | 87,350 |
04.10.24 20:10:46 | - | 87,360 |
04.10.24 20:10:46 | - | 87,350 |
04.10.24 20:10:42 | - | 87,360 |
04.10.24 20:10:42 | - | 87,350 |
04.10.24 20:10:36 | - | 87,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:33 | - | 87,360 |
04.10.24 20:10:30 | - | 87,350 |
04.10.24 20:10:29 | - | 87,350 |
04.10.24 20:10:27 | - | 87,360 |
04.10.24 20:10:26 | - | 87,360 |
04.10.24 20:10:26 | - | 87,360 |
04.10.24 20:10:26 | - | 87,360 |
04.10.24 20:10:18 | - | 87,370 |
04.10.24 20:10:16 | - | 87,360 |
04.10.24 20:10:15 | - | 87,360 |
04.10.24 20:10:15 | - | 87,360 |
04.10.24 20:10:14 | - | 87,370 |
04.10.24 20:10:14 | - | 87,360 |
04.10.24 20:10:13 | - | 87,370 |
04.10.24 20:10:13 | - | 87,360 |