STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:45 | - | 87,340 |
04.10.24 20:14:45 | - | 87,340 |
04.10.24 20:14:42 | - | 87,340 |
04.10.24 20:14:42 | - | 87,340 |
04.10.24 20:14:40 | - | 87,350 |
04.10.24 20:14:40 | - | 87,360 |
04.10.24 20:14:39 | - | 87,350 |
04.10.24 20:14:38 | - | 87,360 |
04.10.24 20:14:38 | - | 87,370 |
04.10.24 20:14:37 | - | 87,380 |
04.10.24 20:14:37 | - | 87,360 |
04.10.24 20:14:36 | - | 87,380 |
04.10.24 20:14:35 | - | 87,370 |
04.10.24 20:14:35 | - | 87,380 |
04.10.24 20:14:34 | - | 87,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:33 | - | 87,380 |
04.10.24 20:14:33 | - | 87,370 |
04.10.24 20:14:32 | - | 87,360 |
04.10.24 20:14:32 | - | 87,360 |
04.10.24 20:14:31 | - | 87,350 |
04.10.24 20:14:23 | - | 87,350 |
04.10.24 20:14:22 | - | 87,340 |
04.10.24 20:14:20 | - | 87,340 |
04.10.24 20:14:19 | - | 87,340 |
04.10.24 20:14:16 | - | 87,340 |
04.10.24 20:14:14 | - | 87,330 |
04.10.24 20:14:07 | - | 87,340 |
04.10.24 20:14:05 | - | 87,330 |
04.10.24 20:14:03 | - | 87,340 |
04.10.24 20:14:01 | - | 87,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:01 | - | 87,360 |
04.10.24 20:13:59 | - | 87,350 |
04.10.24 20:13:39 | - | 87,340 |
04.10.24 20:13:38 | - | 87,340 |
04.10.24 20:13:23 | - | 87,340 |
04.10.24 20:13:22 | - | 87,350 |
04.10.24 20:13:18 | - | 87,340 |
04.10.24 20:13:17 | - | 87,350 |
04.10.24 20:13:17 | - | 87,340 |
04.10.24 20:13:16 | - | 87,340 |
04.10.24 20:13:16 | - | 87,350 |
04.10.24 20:13:15 | - | 87,350 |
04.10.24 20:13:05 | - | 87,350 |
04.10.24 20:13:04 | - | 87,340 |
04.10.24 20:13:04 | - | 87,350 |