STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:12 | - | 87,370 |
04.10.24 20:10:10 | - | 87,360 |
04.10.24 20:10:10 | - | 87,370 |
04.10.24 20:10:08 | - | 87,360 |
04.10.24 20:10:08 | - | 87,360 |
04.10.24 20:10:07 | - | 87,350 |
04.10.24 20:10:07 | - | 87,360 |
04.10.24 20:10:04 | - | 87,370 |
04.10.24 20:10:04 | - | 87,360 |
04.10.24 20:10:03 | - | 87,370 |
04.10.24 20:10:03 | - | 87,360 |
04.10.24 20:10:02 | - | 87,370 |
04.10.24 20:10:02 | - | 87,360 |
04.10.24 20:10:01 | - | 87,360 |
04.10.24 20:09:58 | - | 87,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:50 | - | 87,360 |
04.10.24 20:09:50 | - | 87,340 |
04.10.24 20:09:49 | - | 87,370 |
04.10.24 20:09:42 | - | 87,340 |
04.10.24 20:09:42 | - | 87,340 |
04.10.24 20:09:41 | - | 87,340 |
04.10.24 20:09:40 | - | 87,350 |
04.10.24 20:09:40 | - | 87,340 |
04.10.24 20:09:39 | - | 87,350 |
04.10.24 20:09:39 | - | 87,350 |
04.10.24 20:09:38 | - | 87,340 |
04.10.24 20:09:37 | - | 87,350 |
04.10.24 20:09:37 | - | 87,340 |
04.10.24 20:09:36 | - | 87,350 |
04.10.24 20:09:36 | - | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:35 | - | 87,350 |
04.10.24 20:09:33 | - | 87,340 |
04.10.24 20:09:33 | - | 87,360 |
04.10.24 20:09:33 | - | 87,340 |
04.10.24 20:09:04 | - | 87,360 |
04.10.24 20:09:04 | - | 87,360 |
04.10.24 20:09:03 | - | 87,370 |
04.10.24 20:08:56 | - | 87,380 |
04.10.24 20:08:55 | - | 87,380 |
04.10.24 20:08:55 | - | 87,380 |
04.10.24 20:08:52 | - | 87,380 |
04.10.24 20:08:47 | - | 87,390 |
04.10.24 20:08:44 | - | 87,400 |
04.10.24 20:08:44 | - | 87,390 |
04.10.24 20:08:44 | - | 87,380 |