STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:13 | - | 87,390 |
04.10.24 20:07:08 | - | 87,380 |
04.10.24 20:07:07 | - | 87,370 |
04.10.24 20:07:05 | - | 87,360 |
04.10.24 20:07:04 | - | 87,370 |
04.10.24 20:07:03 | - | 87,360 |
04.10.24 20:07:02 | - | 87,360 |
04.10.24 20:07:01 | - | 87,370 |
04.10.24 20:07:01 | - | 87,370 |
04.10.24 20:07:00 | - | 87,360 |
04.10.24 20:06:59 | - | 87,370 |
04.10.24 20:06:58 | - | 87,360 |
04.10.24 20:06:58 | - | 87,360 |
04.10.24 20:06:57 | - | 87,370 |
04.10.24 20:06:56 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:55 | - | 87,370 |
04.10.24 20:06:54 | - | 87,370 |
04.10.24 20:06:53 | - | 87,370 |
04.10.24 20:06:43 | - | 87,370 |
04.10.24 20:06:42 | - | 87,370 |
04.10.24 20:06:31 | - | 87,370 |
04.10.24 20:06:28 | - | 87,370 |
04.10.24 20:06:23 | - | 87,370 |
04.10.24 20:06:22 | - | 87,360 |
04.10.24 20:06:22 | - | 87,350 |
04.10.24 20:06:20 | - | 87,360 |
04.10.24 20:06:19 | - | 87,350 |
04.10.24 20:06:18 | - | 87,350 |
04.10.24 20:06:16 | - | 87,360 |
04.10.24 20:06:16 | - | 87,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:15 | - | 87,360 |
04.10.24 20:06:13 | - | 87,370 |
04.10.24 20:06:13 | - | 87,370 |
04.10.24 20:06:10 | - | 87,380 |
04.10.24 20:06:10 | - | 87,370 |
04.10.24 20:06:09 | - | 87,370 |
04.10.24 20:06:07 | - | 87,370 |
04.10.24 20:06:07 | - | 87,360 |
04.10.24 20:06:04 | - | 87,360 |
04.10.24 20:06:04 | - | 87,360 |
04.10.24 20:06:03 | - | 87,350 |
04.10.24 20:06:03 | - | 87,350 |
04.10.24 20:05:57 | - | 87,350 |
04.10.24 20:05:57 | - | 87,350 |
04.10.24 20:05:52 | - | 87,350 |