STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:42 | - | 87,370 |
04.10.24 20:17:42 | - | 87,360 |
04.10.24 20:17:40 | - | 87,370 |
04.10.24 20:17:39 | - | 87,360 |
04.10.24 20:17:38 | - | 87,360 |
04.10.24 20:17:33 | - | 87,370 |
04.10.24 20:17:32 | - | 87,360 |
04.10.24 20:17:32 | - | 87,370 |
04.10.24 20:17:31 | - | 87,360 |
04.10.24 20:17:30 | - | 87,360 |
04.10.24 20:17:29 | - | 87,360 |
04.10.24 20:17:28 | - | 87,370 |
04.10.24 20:17:27 | - | 87,370 |
04.10.24 20:17:26 | - | 87,360 |
04.10.24 20:17:23 | - | 87,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:19 | - | 87,350 |
04.10.24 20:17:19 | - | 87,360 |
04.10.24 20:17:18 | - | 87,340 |
04.10.24 20:17:18 | - | 87,350 |
04.10.24 20:17:17 | - | 87,340 |
04.10.24 20:17:04 | - | 87,340 |
04.10.24 20:17:03 | - | 87,330 |
04.10.24 20:17:03 | - | 87,330 |
04.10.24 20:17:02 | - | 87,330 |
04.10.24 20:16:59 | - | 87,330 |
04.10.24 20:16:58 | - | 87,330 |
04.10.24 20:16:55 | - | 87,340 |
04.10.24 20:16:53 | - | 87,340 |
04.10.24 20:16:50 | - | 87,340 |
04.10.24 20:16:49 | - | 87,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:48 | - | 87,340 |
04.10.24 20:16:47 | - | 87,350 |
04.10.24 20:16:45 | - | 87,340 |
04.10.24 20:16:44 | - | 87,340 |
04.10.24 20:16:42 | - | 87,330 |
04.10.24 20:16:41 | - | 87,330 |
04.10.24 20:16:41 | - | 87,320 |
04.10.24 20:16:40 | - | 87,320 |
04.10.24 20:16:39 | - | 87,320 |
04.10.24 20:16:38 | - | 87,320 |
04.10.24 20:16:36 | - | 87,320 |
04.10.24 20:16:35 | - | 87,330 |
04.10.24 20:16:34 | - | 87,320 |
04.10.24 20:16:34 | - | 87,320 |
04.10.24 20:16:32 | - | 87,330 |