STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:16 | - | 87,370 |
04.10.24 20:06:15 | - | 87,360 |
04.10.24 20:06:13 | - | 87,370 |
04.10.24 20:06:13 | - | 87,370 |
04.10.24 20:06:10 | - | 87,380 |
04.10.24 20:06:10 | - | 87,370 |
04.10.24 20:06:09 | - | 87,370 |
04.10.24 20:06:07 | - | 87,370 |
04.10.24 20:06:07 | - | 87,360 |
04.10.24 20:06:04 | - | 87,360 |
04.10.24 20:06:04 | - | 87,360 |
04.10.24 20:06:03 | - | 87,350 |
04.10.24 20:06:03 | - | 87,350 |
04.10.24 20:05:57 | - | 87,350 |
04.10.24 20:05:57 | - | 87,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:52 | - | 87,350 |
04.10.24 20:05:51 | - | 87,350 |
04.10.24 20:05:50 | - | 87,350 |
04.10.24 20:05:49 | - | 87,350 |
04.10.24 20:05:48 | - | 87,350 |
04.10.24 20:05:47 | - | 87,360 |
04.10.24 20:05:46 | - | 87,360 |
04.10.24 20:05:38 | - | 87,370 |
04.10.24 20:05:37 | - | 87,380 |
04.10.24 20:05:37 | - | 87,370 |
04.10.24 20:05:35 | - | 87,380 |
04.10.24 20:05:35 | - | 87,360 |
04.10.24 20:05:27 | - | 87,360 |
04.10.24 20:05:26 | - | 87,350 |
04.10.24 20:05:25 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:24 | - | 87,350 |
04.10.24 20:05:24 | - | 87,350 |
04.10.24 20:05:23 | - | 87,360 |
04.10.24 20:05:10 | - | 87,370 |
04.10.24 20:05:10 | - | 87,370 |
04.10.24 20:05:07 | - | 87,380 |
04.10.24 20:05:04 | - | 87,380 |
04.10.24 20:05:03 | - | 87,390 |
04.10.24 20:05:01 | - | 87,380 |
04.10.24 20:04:59 | - | 87,390 |
04.10.24 20:04:57 | - | 87,380 |
04.10.24 20:04:56 | - | 87,370 |
04.10.24 20:04:56 | - | 87,370 |
04.10.24 20:04:55 | - | 87,380 |
04.10.24 20:04:54 | - | 87,380 |