STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:57 | - | 87,350 |
04.10.24 20:12:57 | - | 87,350 |
04.10.24 20:12:56 | - | 87,360 |
04.10.24 20:12:55 | - | 87,360 |
04.10.24 20:12:55 | - | 87,350 |
04.10.24 20:12:45 | - | 87,360 |
04.10.24 20:12:45 | - | 87,350 |
04.10.24 20:12:45 | - | 87,350 |
04.10.24 20:12:44 | - | 87,360 |
04.10.24 20:12:38 | - | 87,360 |
04.10.24 20:12:32 | - | 87,360 |
04.10.24 20:12:32 | - | 87,360 |
04.10.24 20:12:31 | - | 87,350 |
04.10.24 20:12:29 | - | 87,350 |
04.10.24 20:12:26 | - | 87,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:26 | - | 87,350 |
04.10.24 20:12:25 | - | 87,360 |
04.10.24 20:12:25 | - | 87,360 |
04.10.24 20:12:22 | - | 87,370 |
04.10.24 20:12:22 | - | 87,360 |
04.10.24 20:12:21 | - | 87,360 |
04.10.24 20:12:19 | - | 87,360 |
04.10.24 20:12:17 | - | 87,350 |
04.10.24 20:12:15 | - | 87,350 |
04.10.24 20:12:14 | - | 87,360 |
04.10.24 20:12:13 | - | 87,350 |
04.10.24 20:12:12 | - | 87,340 |
04.10.24 20:12:10 | - | 87,350 |
04.10.24 20:12:10 | - | 87,340 |
04.10.24 20:12:05 | - | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:04 | - | 87,340 |
04.10.24 20:12:04 | - | 87,350 |
04.10.24 20:12:03 | - | 87,350 |
04.10.24 20:11:57 | - | 87,360 |
04.10.24 20:11:54 | - | 87,350 |
04.10.24 20:11:54 | - | 87,350 |
04.10.24 20:11:53 | - | 87,340 |
04.10.24 20:11:53 | - | 87,350 |
04.10.24 20:11:50 | - | 87,350 |
04.10.24 20:11:50 | - | 87,340 |
04.10.24 20:11:49 | - | 87,340 |
04.10.24 20:11:49 | - | 87,360 |
04.10.24 20:11:48 | - | 87,340 |
04.10.24 20:11:47 | - | 87,360 |
04.10.24 20:11:46 | - | 87,350 |