PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:55:15 | - | 27,125 |
10.10.24 10:55:14 | - | 27,120 |
10.10.24 10:54:29 | - | 27,115 |
10.10.24 10:54:27 | - | 27,125 |
10.10.24 10:54:21 | - | 27,115 |
10.10.24 10:54:19 | - | 27,115 |
10.10.24 10:54:18 | - | 27,115 |
10.10.24 10:54:17 | - | 27,115 |
10.10.24 10:54:15 | - | 27,115 |
10.10.24 10:53:31 | - | 27,100 |
10.10.24 10:53:24 | - | 27,100 |
10.10.24 10:53:22 | - | 27,100 |
10.10.24 10:52:57 | - | 27,100 |
10.10.24 10:52:55 | - | 27,100 |
10.10.24 10:52:54 | - | 27,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:52:52 | - | 27,105 |
10.10.24 10:52:50 | - | 27,110 |
10.10.24 10:52:49 | - | 27,105 |
10.10.24 10:52:46 | - | 27,105 |
10.10.24 10:52:46 | - | 27,105 |
10.10.24 10:52:44 | - | 27,105 |
10.10.24 10:51:42 | - | 27,105 |
10.10.24 10:51:40 | - | 27,105 |
10.10.24 10:48:40 | - | 27,105 |
10.10.24 10:48:39 | - | 27,105 |
10.10.24 10:48:38 | - | 27,105 |
10.10.24 10:48:37 | - | 27,105 |
10.10.24 10:48:33 | - | 27,105 |
10.10.24 10:48:31 | - | 27,105 |
10.10.24 10:48:31 | - | 27,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:48:29 | - | 27,105 |
10.10.24 10:48:28 | - | 27,105 |
10.10.24 10:48:26 | - | 27,105 |
10.10.24 10:48:25 | - | 27,105 |
10.10.24 10:48:24 | - | 27,105 |
10.10.24 10:48:21 | - | 27,105 |
10.10.24 10:48:20 | - | 27,105 |
10.10.24 10:48:18 | - | 27,105 |
10.10.24 10:48:17 | - | 27,105 |
10.10.24 10:48:16 | - | 27,105 |
10.10.24 10:48:16 | - | 27,105 |
10.10.24 10:48:16 | - | 27,105 |
10.10.24 10:48:16 | - | 27,105 |
10.10.24 10:48:15 | - | 27,105 |
10.10.24 10:48:15 | - | 27,110 |