PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:47:51 | - | 27,200 |
10.10.24 11:47:51 | - | 27,210 |
10.10.24 11:47:47 | - | 27,205 |
10.10.24 11:47:47 | - | 27,205 |
10.10.24 11:47:47 | - | 27,210 |
10.10.24 11:47:47 | - | 27,210 |
10.10.24 11:47:47 | - | 27,205 |
10.10.24 11:47:46 | - | 27,240 |
10.10.24 11:47:03 | - | 27,245 |
10.10.24 11:46:53 | - | 27,250 |
10.10.24 11:46:06 | - | 27,245 |
10.10.24 11:45:56 | - | 27,240 |
10.10.24 11:45:55 | - | 27,240 |
10.10.24 11:45:45 | - | 27,205 |
10.10.24 11:45:44 | - | 27,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:45:41 | - | 27,210 |
10.10.24 11:45:14 | - | 27,205 |
10.10.24 11:45:13 | - | 27,205 |
10.10.24 11:45:12 | - | 27,205 |
10.10.24 11:45:11 | - | 27,200 |
10.10.24 11:44:51 | - | 27,190 |
10.10.24 11:44:46 | - | 27,195 |
10.10.24 11:44:45 | - | 27,195 |
10.10.24 11:44:38 | - | 27,195 |
10.10.24 11:44:32 | - | 27,195 |
10.10.24 11:44:31 | - | 27,195 |
10.10.24 11:44:30 | - | 27,195 |
10.10.24 11:44:23 | - | 27,185 |
10.10.24 11:44:22 | - | 27,185 |
10.10.24 11:44:21 | - | 27,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:42:25 | - | 27,135 |
10.10.24 11:42:07 | - | 27,135 |
10.10.24 11:42:05 | - | 27,135 |
10.10.24 11:41:59 | - | 27,135 |
10.10.24 11:41:06 | - | 27,135 |
10.10.24 11:40:47 | - | 27,135 |
10.10.24 11:40:40 | - | 27,135 |
10.10.24 11:40:28 | - | 27,135 |
10.10.24 11:40:26 | - | 27,135 |
10.10.24 11:40:25 | - | 27,120 |
10.10.24 11:40:24 | - | 27,115 |
10.10.24 11:40:23 | - | 27,115 |
10.10.24 11:40:22 | - | 27,105 |
10.10.24 11:40:21 | - | 27,105 |
10.10.24 11:40:20 | - | 27,105 |