PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:45:43 | - | 27,100 |
10.10.24 10:45:39 | - | 27,095 |
10.10.24 10:45:35 | - | 27,095 |
10.10.24 10:45:31 | - | 27,105 |
10.10.24 10:45:14 | - | 27,110 |
10.10.24 10:45:13 | - | 27,115 |
10.10.24 10:45:12 | - | 27,105 |
10.10.24 10:45:03 | - | 27,110 |
10.10.24 10:44:59 | - | 27,110 |
10.10.24 10:44:58 | - | 27,110 |
10.10.24 10:44:56 | - | 27,110 |
10.10.24 10:44:55 | - | 27,115 |
10.10.24 10:44:51 | - | 27,115 |
10.10.24 10:44:50 | - | 27,115 |
10.10.24 10:44:46 | - | 27,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:44:26 | - | 27,115 |
10.10.24 10:44:25 | - | 27,115 |
10.10.24 10:44:20 | - | 27,110 |
10.10.24 10:44:18 | - | 27,110 |
10.10.24 10:44:17 | - | 27,110 |
10.10.24 10:44:09 | - | 27,115 |
10.10.24 10:44:05 | - | 27,115 |
10.10.24 10:43:44 | - | 27,115 |
10.10.24 10:43:42 | - | 27,130 |
10.10.24 10:43:42 | - | 27,115 |
10.10.24 10:43:41 | - | 27,160 |
10.10.24 10:43:40 | - | 27,160 |
10.10.24 10:43:39 | - | 27,160 |
10.10.24 10:43:38 | - | 27,155 |
10.10.24 10:43:38 | - | 27,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:43:36 | - | 27,150 |
10.10.24 10:43:36 | - | 27,145 |
10.10.24 10:43:35 | - | 27,140 |
10.10.24 10:43:35 | - | 27,140 |
10.10.24 10:43:34 | - | 27,145 |
10.10.24 10:43:33 | - | 27,135 |
10.10.24 10:43:26 | - | 27,135 |
10.10.24 10:43:25 | - | 27,140 |
10.10.24 10:42:52 | - | 27,140 |
10.10.24 10:42:52 | - | 27,140 |
10.10.24 10:42:39 | - | 27,140 |
10.10.24 10:42:37 | - | 27,135 |
10.10.24 10:42:33 | - | 27,130 |
10.10.24 10:42:32 | - | 27,140 |
10.10.24 10:42:31 | - | 27,135 |