PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:45:34 | - | 27,500 |
10.10.24 09:45:33 | - | 27,495 |
10.10.24 09:45:33 | - | 27,490 |
10.10.24 09:45:32 | - | 27,485 |
10.10.24 09:45:31 | - | 27,485 |
10.10.24 09:45:31 | - | 27,495 |
10.10.24 09:45:30 | - | 27,495 |
10.10.24 09:45:30 | - | 27,500 |
10.10.24 09:45:29 | - | 27,485 |
10.10.24 09:45:29 | - | 27,500 |
10.10.24 09:45:27 | - | 27,485 |
10.10.24 09:45:24 | - | 27,485 |
10.10.24 09:45:21 | - | 27,500 |
10.10.24 09:45:20 | - | 27,500 |
10.10.24 09:45:20 | - | 27,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:45:19 | - | 27,510 |
10.10.24 09:45:18 | - | 27,510 |
10.10.24 09:45:17 | - | 27,505 |
10.10.24 09:45:17 | - | 27,505 |
10.10.24 09:45:15 | - | 27,505 |
10.10.24 09:45:14 | - | 27,500 |
10.10.24 09:45:14 | - | 27,500 |
10.10.24 09:45:13 | - | 27,505 |
10.10.24 09:45:13 | - | 27,505 |
10.10.24 09:45:12 | - | 27,500 |
10.10.24 09:45:07 | - | 27,505 |
10.10.24 09:45:06 | - | 27,500 |
10.10.24 09:45:02 | - | 27,505 |
10.10.24 09:45:00 | - | 27,500 |
10.10.24 09:44:58 | - | 27,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:44:58 | - | 27,495 |
10.10.24 09:44:58 | - | 27,495 |
10.10.24 09:44:54 | - | 27,485 |
10.10.24 09:44:53 | - | 27,500 |
10.10.24 09:44:52 | - | 27,500 |
10.10.24 09:44:52 | - | 27,505 |
10.10.24 09:44:52 | - | 27,505 |
10.10.24 09:44:51 | - | 27,500 |
10.10.24 09:44:50 | - | 27,500 |
10.10.24 09:44:49 | - | 27,495 |
10.10.24 09:44:49 | - | 27,490 |
10.10.24 09:44:48 | - | 27,485 |
10.10.24 09:44:47 | - | 27,485 |
10.10.24 09:44:45 | - | 27,485 |
10.10.24 09:44:43 | - | 27,485 |