PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:44:05 | - | 27,490 |
10.10.24 09:44:03 | - | 27,480 |
10.10.24 09:44:02 | - | 27,490 |
10.10.24 09:44:01 | - | 27,490 |
10.10.24 09:44:01 | - | 27,485 |
10.10.24 09:44:01 | - | 27,485 |
10.10.24 09:44:00 | - | 27,490 |
10.10.24 09:43:58 | - | 27,485 |
10.10.24 09:43:57 | - | 27,490 |
10.10.24 09:43:56 | - | 27,485 |
10.10.24 09:43:53 | - | 27,490 |
10.10.24 09:43:52 | - | 27,485 |
10.10.24 09:43:31 | - | 27,490 |
10.10.24 09:43:30 | - | 27,490 |
10.10.24 09:43:29 | - | 27,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:43:28 | - | 27,495 |
10.10.24 09:43:27 | - | 27,495 |
10.10.24 09:43:27 | - | 27,495 |
10.10.24 09:43:25 | - | 27,500 |
10.10.24 09:43:18 | - | 27,500 |
10.10.24 09:43:17 | - | 27,500 |
10.10.24 09:43:08 | - | 27,500 |
10.10.24 09:43:02 | - | 27,505 |
10.10.24 09:43:00 | - | 27,500 |
10.10.24 09:42:55 | - | 27,505 |
10.10.24 09:42:53 | - | 27,505 |
10.10.24 09:42:51 | - | 27,505 |
10.10.24 09:42:49 | - | 27,505 |
10.10.24 09:42:47 | - | 27,505 |
10.10.24 09:42:46 | - | 27,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:42:43 | - | 27,505 |
10.10.24 09:42:43 | - | 27,505 |
10.10.24 09:42:42 | - | 27,505 |
10.10.24 09:42:40 | - | 27,505 |
10.10.24 09:42:39 | - | 27,500 |
10.10.24 09:42:31 | - | 27,500 |
10.10.24 09:42:29 | - | 27,495 |
10.10.24 09:42:28 | - | 27,495 |
10.10.24 09:42:25 | - | 27,495 |
10.10.24 09:42:25 | - | 27,495 |
10.10.24 09:42:25 | - | 27,505 |
10.10.24 09:42:24 | - | 27,505 |
10.10.24 09:42:22 | - | 27,495 |
10.10.24 09:42:21 | - | 27,500 |
10.10.24 09:42:21 | - | 27,500 |