PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:46:36 | - | 27,495 |
10.10.24 09:46:36 | - | 27,505 |
10.10.24 09:46:35 | - | 27,505 |
10.10.24 09:46:33 | - | 27,510 |
10.10.24 09:46:32 | - | 27,510 |
10.10.24 09:46:15 | - | 27,505 |
10.10.24 09:46:15 | - | 27,495 |
10.10.24 09:46:14 | - | 27,500 |
10.10.24 09:46:13 | - | 27,500 |
10.10.24 09:46:13 | - | 27,485 |
10.10.24 09:46:12 | - | 27,485 |
10.10.24 09:46:11 | - | 27,485 |
10.10.24 09:46:09 | - | 27,495 |
10.10.24 09:46:09 | - | 27,495 |
10.10.24 09:46:08 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:46:07 | - | 27,505 |
10.10.24 09:46:07 | - | 27,505 |
10.10.24 09:46:06 | - | 27,495 |
10.10.24 09:46:05 | - | 27,490 |
10.10.24 09:46:05 | - | 27,485 |
10.10.24 09:46:04 | - | 27,485 |
10.10.24 09:46:03 | - | 27,500 |
10.10.24 09:46:03 | - | 27,500 |
10.10.24 09:46:02 | - | 27,485 |
10.10.24 09:46:01 | - | 27,485 |
10.10.24 09:46:01 | - | 27,485 |
10.10.24 09:46:00 | - | 27,505 |
10.10.24 09:46:00 | - | 27,500 |
10.10.24 09:45:59 | - | 27,500 |
10.10.24 09:45:58 | - | 27,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:45:57 | - | 27,495 |
10.10.24 09:45:57 | - | 27,490 |
10.10.24 09:45:55 | - | 27,490 |
10.10.24 09:45:51 | - | 27,490 |
10.10.24 09:45:50 | - | 27,485 |
10.10.24 09:45:45 | - | 27,490 |
10.10.24 09:45:44 | - | 27,480 |
10.10.24 09:45:43 | - | 27,480 |
10.10.24 09:45:42 | - | 27,480 |
10.10.24 09:45:41 | - | 27,480 |
10.10.24 09:45:41 | - | 27,480 |
10.10.24 09:45:37 | - | 27,505 |
10.10.24 09:45:35 | - | 27,505 |
10.10.24 09:45:35 | - | 27,500 |
10.10.24 09:45:34 | - | 27,500 |